| Jun 09 2017 |
12510 |
441.86 |
| Jun 09 2017 |
15998 |
441.86 |
| Jun 02 2017 |
12513 |
441.86 |
| Jun 02 2017 |
16269 |
441.86 |
| May 26 2017 |
12628 |
441.86 |
| May 26 2017 |
16321 |
441.86 |
| May 19 2017 |
12659 |
441.86 |
| May 19 2017 |
16517 |
441.86 |
| May 12 2017 |
12824 |
441.86 |
| May 12 2017 |
16614 |
441.86 |
| May 05 2017 |
12831 |
441.86 |
| May 05 2017 |
16584 |
441.86 |
| Apr 28 2017 |
12611 |
441.86 |
| Apr 28 2017 |
16372 |
441.86 |
| Apr 21 2017 |
12818 |
441.86 |
| Apr 21 2017 |
16530 |
441.86 |
| Apr 14 2017 |
12885 |
441.86 |
| Apr 14 2017 |
16577 |
441.86 |
| Apr 07 2017 |
12983 |
441.86 |
| Apr 07 2017 |
16352 |
441.86 |
| Mar 31 2017 |
13306 |
441.86 |
| Mar 31 2017 |
16589 |
441.86 |
| Mar 24 2017 |
13156 |
441.86 |
| Mar 24 2017 |
16330 |
441.86 |
| Mar 17 2017 |
13258 |
441.86 |
| Mar 17 2017 |
16455 |
441.86 |
| Mar 10 2017 |
13406 |
441.86 |
| Mar 10 2017 |
16552 |
441.86 |
| Mar 03 2017 |
13315 |
441.86 |
| Mar 03 2017 |
16466 |
441.86 |
| Feb 24 2017 |
13253 |
441.86 |
| Feb 24 2017 |
16484 |
441.86 |
| Feb 17 2017 |
13082 |
441.86 |
| Feb 17 2017 |
16556 |
441.86 |
| Feb 10 2017 |
13116 |
441.86 |
| Feb 10 2017 |
16648 |
441.86 |
| Feb 03 2017 |
13115 |
441.86 |
| Feb 03 2017 |
16611 |
441.86 |
| Jan 27 2017 |
13138 |
441.86 |
| Jan 27 2017 |
16626 |
441.86 |
| Jan 20 2017 |
13114 |
441.86 |
| Jan 20 2017 |
16574 |
441.86 |
| Jan 13 2017 |
13118 |
441.86 |
| Jan 13 2017 |
16551 |
441.86 |
| Jan 06 2017 |
13119 |
441.86 |
| Jan 06 2017 |
16561 |
441.86 |
| Dec 30 2016 |
13128 |
441.86 |
| Dec 30 2016 |
16567 |
441.86 |
| Dec 23 2016 |
13128 |
441.86 |
| Dec 23 2016 |
16567 |
441.86 |
| Dec 16 2016 |
13125 |
441.86 |
| Dec 16 2016 |
16563 |
441.86 |
| Dec 09 2016 |
13130 |
441.86 |
| Dec 09 2016 |
16563 |
441.86 |
| Dec 02 2016 |
13130 |
441.86 |
| Dec 02 2016 |
16564 |
441.86 |
| Nov 25 2016 |
13126 |
441.86 |
| Nov 25 2016 |
16560 |
441.86 |
| Nov 18 2016 |
13126 |
441.86 |
| Nov 18 2016 |
16560 |
441.86 |
| Nov 11 2016 |
13126 |
441.86 |
| Nov 11 2016 |
16555 |
441.86 |
| Nov 04 2016 |
13126 |
441.86 |
| Nov 04 2016 |
16555 |
441.86 |
| Oct 28 2016 |
13127 |
441.86 |
| Oct 28 2016 |
16573 |
441.86 |
| Oct 21 2016 |
13129 |
441.86 |
| Oct 21 2016 |
16589 |
441.86 |
| Oct 14 2016 |
13095 |
441.86 |
| Oct 14 2016 |
16562 |
441.86 |
| Oct 07 2016 |
13108 |
441.86 |
| Oct 07 2016 |
16566 |
441.86 |
| Sep 30 2016 |
13140 |
441.86 |
| Sep 30 2016 |
16586 |
441.86 |
| Sep 23 2016 |
13143 |
441.86 |
| Sep 23 2016 |
16460 |
441.86 |
| Sep 16 2016 |
13210 |
441.86 |
| Sep 16 2016 |
16483 |
441.86 |
| Sep 09 2016 |
13295 |
441.86 |
| Sep 09 2016 |
16568 |
441.86 |
| Sep 02 2016 |
13465 |
441.86 |
| Sep 02 2016 |
16727 |
441.86 |
| Aug 26 2016 |
13516 |
441.86 |
| Aug 26 2016 |
16506 |
441.86 |
| Aug 19 2016 |
13539 |
441.86 |
| Aug 19 2016 |
16545 |
441.86 |
| Aug 12 2016 |
13702 |
441.86 |
| Aug 12 2016 |
18033 |
441.86 |
| Aug 05 2016 |
13651 |
441.86 |
| Aug 05 2016 |
18152 |
441.86 |
| Jul 29 2016 |
13712 |
441.86 |
| Jul 29 2016 |
18307 |
441.86 |
| Jul 22 2016 |
13917 |
441.86 |
| Jul 22 2016 |
18501 |
441.86 |
| Jun 22 2016 |
15404 |
453 |
| Jun 22 2016 |
21238 |
453 |
| Jun 08 2016 |
15459 |
452.09 |
| Jun 08 2016 |
21379 |
452.09 |
| Jun 01 2016 |
15516 |
452.09 |
| Jun 01 2016 |
21658 |
452.09 |
| May 25 2016 |
15465 |
452.09 |
| May 25 2016 |
21502 |
452.09 |
| May 18 2016 |
15614 |
452.09 |
| May 18 2016 |
21709 |
452.09 |
| May 11 2016 |
15536 |
452.09 |
| May 11 2016 |
21721 |
452.09 |
| May 04 2016 |
15439 |
452.09 |
| May 04 2016 |
21619 |
452.09 |
| Apr 27 2016 |
15718 |
452.09 |
| Apr 27 2016 |
21971 |
452.09 |
| Apr 20 2016 |
15754 |
452.09 |
| Apr 20 2016 |
21965 |
452.09 |
| Apr 13 2016 |
16968 |
464.73 |
| Apr 13 2016 |
21768 |
525.02 |
| Apr 13 2016 |
27285 |
488.84 |
| Apr 06 2016 |
22327 |
525.02 |
| Apr 06 2016 |
17017 |
464.73 |
| Apr 06 2016 |
27559 |
488.84 |
| Mar 30 2016 |
22117 |
525.02 |
| Mar 30 2016 |
16907 |
464.73 |
| Mar 30 2016 |
27393 |
488.84 |
| Mar 23 2016 |
16885 |
464.73 |
| Mar 23 2016 |
22440 |
525.02 |
| Mar 23 2016 |
27498 |
488.84 |
| Mar 16 2016 |
16826 |
464.73 |
| Mar 16 2016 |
22638 |
525.02 |
| Mar 16 2016 |
27530 |
488.84 |
| Mar 09 2016 |
16739 |
464.73 |
| Mar 09 2016 |
22774 |
525.02 |
| Mar 09 2016 |
27608 |
488.84 |
| Mar 02 2016 |
22380 |
525.02 |
| Mar 02 2016 |
16704 |
464.73 |
| Mar 02 2016 |
27344 |
488.84 |
| Feb 24 2016 |
16624 |
464.73 |
| Feb 24 2016 |
22312 |
525.02 |
| Feb 24 2016 |
27192 |
488.84 |
| Feb 17 2016 |
16685 |
464.73 |
| Feb 17 2016 |
22568 |
525.02 |
| Feb 17 2016 |
27475 |
488.84 |
| Feb 10 2016 |
19619 |
493.86 |
| Feb 10 2016 |
12734 |
530.06 |
| Feb 10 2016 |
18167 |
479.73 |
| Feb 10 2016 |
23129 |
458.99 |
| Feb 03 2016 |
18139 |
479.73 |
| Feb 03 2016 |
12757 |
530.06 |
| Feb 03 2016 |
19604 |
493.86 |
| Feb 03 2016 |
23119 |
458.99 |
| Jan 27 2016 |
18072 |
479.73 |
| Jan 27 2016 |
12757 |
530.06 |
| Jan 27 2016 |
19664 |
493.86 |
| Jan 27 2016 |
23127 |
458.99 |
| Jan 20 2016 |
18115 |
479.73 |
| Jan 20 2016 |
12775 |
530.06 |
| Jan 20 2016 |
19659 |
493.86 |
| Jan 20 2016 |
23137 |
458.99 |
| Jan 13 2016 |
19679 |
493.86 |
| Jan 13 2016 |
18151 |
479.73 |
| Jan 13 2016 |
12775 |
530.06 |
| Jan 13 2016 |
23179 |
458.99 |
| Jan 06 2016 |
12775 |
530.06 |
| Jan 06 2016 |
18157 |
479.73 |
| Jan 06 2016 |
19679 |
493.86 |
| Jan 06 2016 |
23190 |
458.99 |
| Dec 30 2015 |
18147 |
479.73 |
| Dec 30 2015 |
12793 |
530.06 |
| Dec 30 2015 |
19679 |
493.86 |
| Dec 30 2015 |
23182 |
458.99 |
| Dec 23 2015 |
18146 |
479.73 |
| Dec 23 2015 |
12793 |
530.06 |
| Dec 23 2015 |
19677 |
493.86 |
| Dec 23 2015 |
23183 |
458.99 |
| Dec 16 2015 |
12793 |
530.06 |
| Dec 16 2015 |
18146 |
479.73 |
| Dec 16 2015 |
19678 |
493.86 |
| Dec 16 2015 |
23183 |
458.99 |
| Dec 09 2015 |
12793 |
530.06 |
| Dec 09 2015 |
18154 |
479.73 |
| Dec 09 2015 |
19679 |
493.86 |
| Dec 09 2015 |
23186 |
458.99 |
| Dec 02 2015 |
18155 |
479.73 |
| Dec 02 2015 |
12794 |
530.06 |
| Dec 02 2015 |
19680 |
493.86 |
| Dec 02 2015 |
23187 |
458.99 |
| Nov 25 2015 |
19680 |
493.86 |
| Nov 25 2015 |
18155 |
479.73 |
| Nov 25 2015 |
12794 |
530.06 |
| Nov 25 2015 |
23188 |
458.99 |
| Nov 18 2015 |
12794 |
530.06 |
| Nov 18 2015 |
18155 |
479.73 |
| Nov 18 2015 |
19679 |
493.86 |
| Nov 18 2015 |
23187 |
458.99 |
| Nov 11 2015 |
12794 |
530.06 |
| Nov 11 2015 |
18155 |
479.73 |
| Nov 11 2015 |
19649 |
493.86 |
| Nov 11 2015 |
23173 |
458.99 |
| Nov 04 2015 |
19649 |
493.86 |
| Nov 04 2015 |
12794 |
530.06 |
| Nov 04 2015 |
18155 |
479.73 |
| Nov 04 2015 |
23173 |
458.99 |
| Oct 28 2015 |
18120 |
479.73 |
| Oct 28 2015 |
12760 |
530.06 |
| Oct 28 2015 |
19651 |
493.86 |
| Oct 28 2015 |
23138 |
458.99 |
| Oct 21 2015 |
19578 |
493.86 |
| Oct 21 2015 |
12728 |
530.06 |
| Oct 21 2015 |
18143 |
479.73 |
| Oct 21 2015 |
23115 |
458.99 |
| Oct 14 2015 |
19568 |
493.86 |
| Oct 14 2015 |
18145 |
479.73 |
| Oct 14 2015 |
12728 |
530.06 |
| Oct 14 2015 |
23117 |
458.99 |
| Oct 07 2015 |
18094 |
479.73 |
| Oct 07 2015 |
12742 |
530.06 |
| Oct 07 2015 |
19609 |
493.86 |
| Oct 07 2015 |
23118 |
458.99 |
| Sep 30 2015 |
18093 |
479.73 |
| Sep 30 2015 |
12769 |
530.06 |
| Sep 30 2015 |
19624 |
493.86 |
| Sep 30 2015 |
23136 |
458.99 |
| Sep 23 2015 |
12613 |
530.06 |
| Sep 23 2015 |
18074 |
479.73 |
| Sep 23 2015 |
19728 |
493.86 |
| Sep 23 2015 |
23195 |
458.99 |
| Sep 16 2015 |
19525 |
493.86 |
| Sep 16 2015 |
18050 |
479.73 |
| Sep 16 2015 |
12553 |
530.06 |
| Sep 16 2015 |
23053 |
458.99 |
| Sep 09 2015 |
12440 |
530.06 |
| Sep 09 2015 |
18011 |
479.73 |
| Sep 09 2015 |
19473 |
493.86 |
| Sep 09 2015 |
23005 |
458.99 |
| Sep 02 2015 |
12304 |
530.06 |
| Sep 02 2015 |
17817 |
479.73 |
| Sep 02 2015 |
19569 |
493.86 |
| Sep 02 2015 |
22941 |
458.99 |
| Aug 26 2015 |
19751 |
493.86 |
| Aug 26 2015 |
18056 |
479.73 |
| Aug 26 2015 |
12562 |
530.06 |
| Aug 26 2015 |
23152 |
458.99 |
| Aug 19 2015 |
18130 |
479.73 |
| Aug 19 2015 |
12471 |
530.06 |
| Aug 19 2015 |
19986 |
493.86 |
| Aug 19 2015 |
23381 |
458.99 |
| Aug 12 2015 |
18238 |
479.73 |
| Aug 12 2015 |
12585 |
530.06 |
| Aug 12 2015 |
19983 |
493.86 |
| Aug 12 2015 |
23496 |
458.99 |
| Aug 05 2015 |
18141 |
479.73 |
| Aug 05 2015 |
12484 |
530.06 |
| Aug 05 2015 |
20080 |
493.86 |
| Aug 05 2015 |
23476 |
458.99 |
| Jul 29 2015 |
20047 |
493.86 |
| Jul 29 2015 |
18324 |
479.73 |
| Jul 29 2015 |
12346 |
530.06 |
| Jul 29 2015 |
23704 |
458.99 |
| Jul 22 2015 |
18265 |
479.73 |
| Jul 22 2015 |
12464 |
530.06 |
| Jul 22 2015 |
20048 |
493.86 |
| Jul 22 2015 |
23778 |
458.99 |
| Jul 15 2015 |
18373 |
479.73 |
| Jul 15 2015 |
12669 |
530.06 |
| Jul 15 2015 |
20348 |
493.86 |
| Jul 15 2015 |
23920 |
458.99 |
| Jul 08 2015 |
12719 |
530.06 |
| Jul 08 2015 |
18440 |
479.73 |
| Jul 08 2015 |
20449 |
493.86 |
| Jul 08 2015 |
24074 |
458.99 |
| Jul 01 2015 |
18524 |
479.73 |
| Jul 01 2015 |
12878 |
530.06 |
| Jul 01 2015 |
20582 |
493.86 |
| Jul 01 2015 |
24181 |
458.99 |
| Jun 24 2015 |
12840 |
530.06 |
| Jun 24 2015 |
18569 |
479.73 |
| Jun 24 2015 |
20619 |
493.86 |
| Jun 24 2015 |
24273 |
458.99 |
| Jun 17 2015 |
12672 |
530.06 |
| Jun 17 2015 |
18208 |
475.56 |
| Jun 17 2015 |
20487 |
493.86 |
| Jun 17 2015 |
24564 |
460.54 |
| Jun 10 2015 |
20688 |
493.86 |
| Jun 10 2015 |
12807 |
530.06 |
| Jun 10 2015 |
21079 |
507.37 |
| Jun 10 2015 |
27785 |
483.1 |
| Jun 03 2015 |
21049 |
507.37 |
| Jun 03 2015 |
12696 |
530.06 |
| Jun 03 2015 |
20850 |
493.86 |
| Jun 03 2015 |
27976 |
483.1 |
| May 27 2015 |
12410 |
530.06 |
| May 27 2015 |
21006 |
507.37 |
| May 27 2015 |
20673 |
493.86 |
| May 27 2015 |
27743 |
483.1 |
| May 20 2015 |
20737 |
493.86 |
| May 20 2015 |
12394 |
530.06 |
| May 20 2015 |
21065 |
507.37 |
| May 20 2015 |
27767 |
483.1 |
| May 13 2015 |
20946 |
507.37 |
| May 13 2015 |
12385 |
530.06 |
| May 13 2015 |
20976 |
493.86 |
| May 13 2015 |
27844 |
483.1 |
| May 06 2015 |
11736 |
530.06 |
| May 06 2015 |
20788 |
493.86 |
| May 06 2015 |
20526 |
507.37 |
| May 06 2015 |
27438 |
483.1 |
| Apr 29 2015 |
20675 |
507.37 |
| Apr 29 2015 |
12106 |
530.06 |
| Apr 29 2015 |
18170 |
465.78 |
| Apr 29 2015 |
27676 |
483.1 |
| Apr 22 2015 |
14172 |
431.55 |
| Apr 22 2015 |
20789 |
507.37 |
| Apr 22 2015 |
12353 |
530.06 |
| Apr 22 2015 |
28648 |
489.11 |
| Apr 15 2015 |
12167 |
530.06 |
| Apr 15 2015 |
22012 |
524.75 |
| Apr 15 2015 |
13976 |
431.55 |
| Apr 15 2015 |
28255 |
488.89 |
| Apr 08 2015 |
13977 |
431.55 |
| Apr 08 2015 |
22307 |
524.75 |
| Apr 08 2015 |
12219 |
530.06 |
| Apr 08 2015 |
28394 |
488.89 |
| Apr 01 2015 |
12198 |
530.06 |
| Apr 01 2015 |
22558 |
524.75 |
| Apr 01 2015 |
14095 |
431.55 |
| Apr 01 2015 |
28942 |
488.89 |
| Mar 25 2015 |
22307 |
524.75 |
| Mar 25 2015 |
13639 |
431.55 |
| Mar 25 2015 |
11996 |
530.06 |
| Mar 25 2015 |
28128 |
488.89 |
| Mar 18 2015 |
21675 |
524.75 |
| Mar 18 2015 |
11274 |
530.06 |
| Mar 18 2015 |
13225 |
431.55 |
| Mar 18 2015 |
27210 |
488.89 |
| Mar 11 2015 |
13523 |
431.55 |
| Mar 11 2015 |
21904 |
524.75 |
| Mar 11 2015 |
11775 |
530.06 |
| Mar 11 2015 |
27959 |
488.89 |
| Mar 04 2015 |
12004 |
530.06 |
| Mar 04 2015 |
22222 |
524.75 |
| Mar 04 2015 |
13730 |
431.55 |
| Mar 04 2015 |
28298 |
488.89 |
