Apr 25 2024 |
1349 |
587.84 |
Apr 25 2024 |
1958 |
587.84 |
Apr 24 2024 |
1348 |
587.84 |
Apr 24 2024 |
1957 |
587.84 |
Apr 17 2024 |
1344 |
592.35 |
Apr 17 2024 |
2073 |
592.35 |
Apr 10 2024 |
1335 |
592.35 |
Apr 10 2024 |
2057 |
592.35 |
Apr 03 2024 |
991 |
594.75 |
Apr 03 2024 |
1583 |
594.75 |
Mar 27 2024 |
992 |
594.75 |
Mar 27 2024 |
1594 |
594.75 |
Mar 21 2024 |
1357 |
592.35 |
Mar 21 2024 |
2096 |
592.35 |
Mar 14 2024 |
968 |
594.75 |
Mar 14 2024 |
1555 |
594.75 |
Mar 07 2024 |
970 |
594.75 |
Mar 07 2024 |
1551 |
594.75 |
Feb 29 2024 |
966 |
594.75 |
Feb 29 2024 |
1536 |
594.75 |
Feb 22 2024 |
969 |
594.75 |
Feb 22 2024 |
1546 |
594.75 |
Feb 15 2024 |
965 |
594.75 |
Feb 15 2024 |
1553 |
594.75 |
Feb 08 2024 |
1023 |
606.31 |
Feb 08 2024 |
1662 |
606.31 |
Feb 01 2024 |
1023 |
606.31 |
Feb 01 2024 |
1658 |
606.31 |
Jan 25 2024 |
998 |
606.31 |
Jan 25 2024 |
1628 |
606.31 |
Jun 09 2017 |
17130 |
488.36 |
Jun 09 2017 |
22294 |
488.36 |
Jun 02 2017 |
17157 |
488.36 |
Jun 02 2017 |
22573 |
488.36 |
May 26 2017 |
17322 |
488.36 |
May 26 2017 |
22674 |
488.36 |
May 19 2017 |
17364 |
488.36 |
May 19 2017 |
22982 |
488.36 |
May 12 2017 |
17529 |
488.36 |
May 12 2017 |
23119 |
488.36 |
May 05 2017 |
17485 |
488.36 |
May 05 2017 |
23079 |
488.36 |
Apr 28 2017 |
17207 |
488.36 |
Apr 28 2017 |
22818 |
488.36 |
Apr 21 2017 |
17480 |
488.36 |
Apr 21 2017 |
23070 |
488.36 |
Apr 14 2017 |
17524 |
488.36 |
Apr 14 2017 |
23072 |
488.36 |
Apr 07 2017 |
17644 |
488.36 |
Apr 07 2017 |
22749 |
488.36 |
Mar 31 2017 |
18007 |
488.36 |
Mar 31 2017 |
22963 |
488.36 |
Mar 24 2017 |
17819 |
488.36 |
Mar 24 2017 |
22594 |
488.36 |
Mar 17 2017 |
17917 |
488.36 |
Mar 17 2017 |
22764 |
488.36 |
Mar 10 2017 |
18025 |
488.36 |
Mar 10 2017 |
22802 |
488.36 |
Mar 03 2017 |
17939 |
488.36 |
Mar 03 2017 |
22690 |
488.36 |
Feb 24 2017 |
17830 |
488.36 |
Feb 24 2017 |
22716 |
488.36 |
Feb 17 2017 |
17586 |
488.36 |
Feb 17 2017 |
22707 |
488.36 |
Feb 10 2017 |
15926 |
469.79 |
Feb 10 2017 |
9372 |
494.8 |
Feb 10 2017 |
5895 |
375.58 |
Feb 10 2017 |
15992 |
436.92 |
Feb 03 2017 |
5903 |
375.58 |
Feb 03 2017 |
15924 |
469.79 |
Feb 03 2017 |
9331 |
494.8 |
Feb 03 2017 |
15954 |
436.92 |
Jan 27 2017 |
9314 |
494.8 |
Jan 27 2017 |
15966 |
469.79 |
Jan 27 2017 |
5878 |
375.58 |
Jan 27 2017 |
15969 |
436.92 |
Jan 20 2017 |
9335 |
494.8 |
Jan 20 2017 |
15938 |
469.79 |
Jan 20 2017 |
5885 |
375.58 |
Jan 20 2017 |
15925 |
436.92 |
Jan 13 2017 |
5892 |
375.58 |
Jan 13 2017 |
9335 |
494.8 |
Jan 13 2017 |
15948 |
469.79 |
Jan 13 2017 |
15907 |
436.92 |
Jan 06 2017 |
5892 |
375.58 |
Jan 06 2017 |
15949 |
469.79 |
Jan 06 2017 |
9335 |
494.8 |
Jan 06 2017 |
15918 |
436.92 |
Dec 30 2016 |
15954 |
469.79 |
Dec 30 2016 |
9331 |
494.8 |
Dec 30 2016 |
5892 |
375.58 |
Dec 30 2016 |
15920 |
436.92 |
Dec 23 2016 |
5892 |
375.58 |
Dec 23 2016 |
15954 |
469.79 |
Dec 23 2016 |
9331 |
494.8 |
Dec 23 2016 |
15920 |
436.92 |
Dec 16 2016 |
5892 |
375.58 |
Dec 16 2016 |
9331 |
494.8 |
Dec 16 2016 |
15948 |
469.79 |
Dec 16 2016 |
15914 |
436.92 |
Dec 09 2016 |
9339 |
494.8 |
Dec 09 2016 |
15949 |
469.79 |
Dec 09 2016 |
5889 |
375.58 |
Dec 09 2016 |
15914 |
436.92 |
Dec 02 2016 |
15949 |
469.79 |
Dec 02 2016 |
9339 |
494.8 |
Dec 02 2016 |
5889 |
375.58 |
Dec 02 2016 |
15915 |
436.92 |
Nov 25 2016 |
5889 |
375.58 |
Nov 25 2016 |
9328 |
494.8 |
Nov 25 2016 |
15945 |
469.79 |
Nov 25 2016 |
15910 |
436.92 |
Nov 18 2016 |
9328 |
494.8 |
Nov 18 2016 |
15945 |
469.79 |
Nov 18 2016 |
5889 |
375.58 |
Nov 18 2016 |
15910 |
436.92 |
Nov 11 2016 |
15945 |
469.79 |
Nov 11 2016 |
9328 |
494.8 |
Nov 11 2016 |
5885 |
375.58 |
Nov 11 2016 |
15907 |
436.92 |
Nov 04 2016 |
9328 |
494.8 |
Nov 04 2016 |
15945 |
469.79 |
Nov 04 2016 |
5885 |
375.58 |
Nov 04 2016 |
15907 |
436.92 |
Oct 28 2016 |
5901 |
375.58 |
Oct 28 2016 |
9316 |
494.8 |
Oct 28 2016 |
15946 |
469.79 |
Oct 28 2016 |
15925 |
436.92 |
Oct 21 2016 |
9316 |
494.8 |
Oct 21 2016 |
15957 |
469.79 |
Oct 21 2016 |
5909 |
375.58 |
Oct 21 2016 |
15941 |
436.92 |
Oct 14 2016 |
15917 |
469.79 |
Oct 14 2016 |
9339 |
494.8 |
Oct 14 2016 |
5909 |
375.58 |
Oct 14 2016 |
15929 |
436.92 |
Oct 07 2016 |
5908 |
375.58 |
Oct 07 2016 |
15934 |
469.79 |
Oct 07 2016 |
9337 |
494.8 |
Oct 07 2016 |
15938 |
436.92 |
Sep 30 2016 |
9380 |
494.8 |
Sep 30 2016 |
15977 |
469.79 |
Sep 30 2016 |
5911 |
375.58 |
Sep 30 2016 |
15957 |
436.92 |
Sep 23 2016 |
9348 |
494.8 |
Sep 23 2016 |
15987 |
469.79 |
Sep 23 2016 |
5865 |
375.58 |
Sep 23 2016 |
15846 |
436.92 |
Sep 16 2016 |
9355 |
494.8 |
Sep 16 2016 |
16073 |
469.79 |
Sep 16 2016 |
5841 |
375.58 |
Sep 16 2016 |
15865 |
436.92 |
Sep 09 2016 |
9461 |
494.8 |
Sep 09 2016 |
16160 |
469.79 |
Sep 09 2016 |
5919 |
375.58 |
Sep 09 2016 |
15945 |
436.92 |
Sep 02 2016 |
9645 |
494.8 |
Sep 02 2016 |
16341 |
469.79 |
Sep 02 2016 |
5944 |
375.58 |
Sep 02 2016 |
16108 |
436.92 |
Aug 26 2016 |
16390 |
469.79 |
Aug 26 2016 |
9393 |
494.8 |
Aug 26 2016 |
5641 |
375.58 |
Aug 26 2016 |
15881 |
436.92 |
Aug 19 2016 |
5663 |
375.58 |
Aug 19 2016 |
16421 |
469.79 |
Aug 19 2016 |
9569 |
494.8 |
Aug 19 2016 |
15905 |
436.92 |
Aug 12 2016 |
9950 |
494.8 |
Aug 12 2016 |
16630 |
469.79 |
Aug 12 2016 |
5656 |
375.58 |
Aug 12 2016 |
16825 |
433.22 |
Aug 05 2016 |
16572 |
469.79 |
Aug 05 2016 |
10025 |
494.8 |
Aug 05 2016 |
5700 |
375.58 |
Aug 05 2016 |
16943 |
433.22 |
Jul 29 2016 |
5593 |
375.58 |
Jul 29 2016 |
10103 |
494.8 |
Jul 29 2016 |
16617 |
469.79 |
Jul 29 2016 |
17054 |
433.22 |
Jul 22 2016 |
5705 |
375.58 |
Jul 22 2016 |
10214 |
494.8 |
Jul 22 2016 |
16826 |
469.79 |
Jul 22 2016 |
17234 |
433.22 |
Jun 22 2016 |
5865 |
375.58 |
Jun 22 2016 |
15663 |
455.28 |
Jun 22 2016 |
10105 |
494.8 |
Jun 22 2016 |
18247 |
433.22 |
Jun 15 2016 |
5962 |
375.58 |
Jun 15 2016 |
15070 |
449.37 |
Jun 15 2016 |
10453 |
494.8 |
Jun 15 2016 |
17815 |
428.91 |
Jun 08 2016 |
9287 |
394.41 |
Jun 08 2016 |
10589 |
494.8 |
Jun 08 2016 |
5952 |
375.58 |
Jun 08 2016 |
13592 |
400.4 |
Jun 01 2016 |
10756 |
494.8 |
Jun 01 2016 |
9346 |
394.41 |
Jun 01 2016 |
6024 |
375.58 |
Jun 01 2016 |
13870 |
400.4 |
May 25 2016 |
9352 |
394.41 |
May 25 2016 |
10653 |
494.8 |
May 25 2016 |
6033 |
375.58 |
May 25 2016 |
13842 |
400.4 |
May 18 2016 |
10748 |
494.8 |
May 18 2016 |
9428 |
394.41 |
May 18 2016 |
6063 |
375.58 |
May 18 2016 |
13912 |
400.4 |
May 11 2016 |
6087 |
375.58 |
May 11 2016 |
9393 |
394.41 |
May 11 2016 |
10643 |
494.8 |
May 11 2016 |
13890 |
400.4 |
May 04 2016 |
10630 |
494.8 |
May 04 2016 |
9334 |
394.41 |
May 04 2016 |
6055 |
375.58 |
May 04 2016 |
13872 |
400.4 |
Apr 27 2016 |
9567 |
394.41 |
Apr 27 2016 |
10892 |
494.8 |
Apr 27 2016 |
6246 |
375.58 |
Apr 27 2016 |
14121 |
400.4 |
Apr 20 2016 |
6315 |
375.58 |
Apr 20 2016 |
10936 |
494.8 |
Apr 20 2016 |
9600 |
394.41 |
Apr 20 2016 |
14154 |
400.4 |
Apr 13 2016 |
9526 |
394.41 |
Apr 13 2016 |
10974 |
494.8 |
Apr 13 2016 |
6494 |
375.58 |
Apr 13 2016 |
14102 |
400.4 |
Apr 06 2016 |
6652 |
375.58 |
Apr 06 2016 |
9525 |
394.41 |
Apr 06 2016 |
11160 |
494.8 |
Apr 06 2016 |
14220 |
400.4 |
Mar 30 2016 |
6572 |
375.58 |
Mar 30 2016 |
9439 |
394.41 |
Mar 30 2016 |
10827 |
494.8 |
Mar 30 2016 |
14080 |
400.4 |
Mar 23 2016 |
11211 |
494.8 |
Mar 23 2016 |
9455 |
394.41 |
Mar 23 2016 |
6728 |
375.58 |
Mar 23 2016 |
14247 |
400.4 |
Mar 16 2016 |
11171 |
494.8 |
Mar 16 2016 |
9331 |
394.41 |
Mar 16 2016 |
6793 |
375.58 |
Mar 16 2016 |
14188 |
400.4 |
Mar 09 2016 |
11249 |
494.8 |
Mar 09 2016 |
9306 |
394.41 |
Mar 09 2016 |
6790 |
375.58 |
Mar 09 2016 |
14249 |
400.4 |
Mar 02 2016 |
6752 |
375.58 |
Mar 02 2016 |
11262 |
494.8 |
Mar 02 2016 |
9283 |
394.41 |
Mar 02 2016 |
14162 |
400.4 |
Feb 24 2016 |
8275 |
384.57 |
Feb 24 2016 |
11871 |
384.57 |
Feb 17 2016 |
8310 |
384.57 |
Feb 17 2016 |
11998 |
384.57 |
Feb 10 2016 |
11563 |
421.02 |
Feb 10 2016 |
12961 |
537.31 |
Feb 10 2016 |
9141 |
392.4 |
Feb 10 2016 |
15243 |
406.97 |
Feb 03 2016 |
9154 |
392.4 |
Feb 03 2016 |
12984 |
537.31 |
Feb 03 2016 |
11584 |
421.02 |
Feb 03 2016 |
15278 |
406.97 |
Jan 27 2016 |
9145 |
392.4 |
Jan 27 2016 |
12984 |
537.31 |
Jan 27 2016 |
11625 |
421.02 |
Jan 27 2016 |
15283 |
406.97 |
Jan 20 2016 |
9164 |
392.4 |
Jan 20 2016 |
13003 |
537.31 |
Jan 20 2016 |
11614 |
421.02 |
Jan 20 2016 |
15290 |
406.97 |
Jan 13 2016 |
11627 |
421.02 |
Jan 13 2016 |
9176 |
392.4 |
Jan 13 2016 |
13003 |
537.31 |
Jan 13 2016 |
15317 |
406.97 |
Jan 06 2016 |
13003 |
537.31 |
Jan 06 2016 |
9187 |
392.4 |
Jan 06 2016 |
11627 |
421.02 |
Jan 06 2016 |
15320 |
406.97 |
Dec 30 2015 |
9185 |
392.4 |
Dec 30 2015 |
13021 |
537.31 |
Dec 30 2015 |
11627 |
421.02 |
Dec 30 2015 |
15316 |
406.97 |
Dec 23 2015 |
9185 |
392.4 |
Dec 23 2015 |
13021 |
537.31 |
Dec 23 2015 |
11629 |
421.02 |
Dec 23 2015 |
15317 |
406.97 |
Dec 16 2015 |
13021 |
537.31 |
Dec 16 2015 |
9185 |
392.4 |
Dec 16 2015 |
11629 |
421.02 |
Dec 16 2015 |
15317 |
406.97 |
Dec 09 2015 |
13021 |
537.31 |
Dec 09 2015 |
9196 |
392.4 |
Dec 09 2015 |
11628 |
421.02 |
Dec 09 2015 |
15321 |
406.97 |
Dec 02 2015 |
9197 |
392.4 |
Dec 02 2015 |
13022 |
537.31 |
Dec 02 2015 |
11629 |
421.02 |
Dec 02 2015 |
15322 |
406.97 |
Nov 25 2015 |
11629 |
421.02 |
Nov 25 2015 |
9197 |
392.4 |
Nov 25 2015 |
13022 |
537.31 |
Nov 25 2015 |
15323 |
406.97 |
Nov 18 2015 |
13022 |
537.31 |
Nov 18 2015 |
9197 |
392.4 |
Nov 18 2015 |
11628 |
421.02 |
Nov 18 2015 |
15322 |
406.97 |
Nov 11 2015 |
13022 |
537.31 |
Nov 11 2015 |
9197 |
392.4 |
Nov 11 2015 |
11619 |
421.02 |
Nov 11 2015 |
15319 |
406.97 |
Nov 04 2015 |
11619 |
421.02 |
Nov 04 2015 |
13022 |
537.31 |
Nov 04 2015 |
9197 |
392.4 |
Nov 04 2015 |
15319 |
406.97 |
Oct 28 2015 |
9185 |
392.4 |
Oct 28 2015 |
12985 |
537.31 |
Oct 28 2015 |
11620 |
421.02 |
Oct 28 2015 |
15305 |
406.97 |
Oct 21 2015 |
11576 |
421.02 |
Oct 21 2015 |
12954 |
537.31 |
Oct 21 2015 |
9196 |
392.4 |
Oct 21 2015 |
15297 |
406.97 |
Oct 14 2015 |
11573 |
421.02 |
Oct 14 2015 |
9207 |
392.4 |
Oct 14 2015 |
12954 |
537.31 |
Oct 14 2015 |
15303 |
406.97 |
Oct 07 2015 |
9196 |
392.4 |
Oct 07 2015 |
12966 |
537.31 |
Oct 07 2015 |
11598 |
421.02 |
Oct 07 2015 |
15313 |
406.97 |
Sep 30 2015 |
9198 |
392.4 |
Sep 30 2015 |
12994 |
537.31 |
Sep 30 2015 |
11604 |
421.02 |
Sep 30 2015 |
15330 |
406.97 |
Sep 23 2015 |
12833 |
537.31 |
Sep 23 2015 |
9204 |
392.4 |
Sep 23 2015 |
11673 |
421.02 |
Sep 23 2015 |
15371 |
406.97 |
Sep 16 2015 |
11560 |
421.02 |
Sep 16 2015 |
9192 |
392.4 |
Sep 16 2015 |
12769 |
537.31 |
Sep 16 2015 |
15297 |
406.97 |
Sep 09 2015 |
12656 |
537.31 |
Sep 09 2015 |
9217 |
392.4 |
Sep 09 2015 |
11524 |
421.02 |
Sep 09 2015 |
15259 |
406.97 |
Sep 02 2015 |
12519 |
537.31 |
Sep 02 2015 |
9158 |
392.4 |
Sep 02 2015 |
11598 |
421.02 |
Sep 02 2015 |
15253 |
406.97 |
Aug 26 2015 |
11734 |
421.02 |
Aug 26 2015 |
9327 |
392.4 |
Aug 26 2015 |
12778 |
537.31 |
Aug 26 2015 |
15421 |
406.97 |
Aug 19 2015 |
9318 |
392.4 |
Aug 19 2015 |
12687 |
537.31 |
Aug 19 2015 |
11941 |
421.02 |
Aug 19 2015 |
15597 |
406.97 |
Aug 12 2015 |
9385 |
392.4 |
Aug 12 2015 |
12804 |
537.31 |
Aug 12 2015 |
11961 |
421.02 |
Aug 12 2015 |
15635 |
406.97 |
Aug 05 2015 |
9376 |
392.4 |
Aug 05 2015 |
12701 |
537.31 |
Aug 05 2015 |
12029 |
421.02 |
Aug 05 2015 |
15630 |
406.97 |
Jul 29 2015 |
12081 |
421.02 |
Jul 29 2015 |
9485 |
392.4 |
Jul 29 2015 |
12567 |
537.31 |
Jul 29 2015 |
15794 |
406.97 |
Jul 22 2015 |
9452 |
392.4 |
Jul 22 2015 |
12688 |
537.31 |
Jul 22 2015 |
12115 |
421.02 |
Jul 22 2015 |
15816 |
406.97 |
Jul 15 2015 |
9553 |
392.4 |
Jul 15 2015 |
12891 |
537.31 |
Jul 15 2015 |
12341 |
421.02 |
Jul 15 2015 |
15933 |
406.97 |
Jul 08 2015 |
12948 |
537.31 |
Jul 08 2015 |
9599 |
392.4 |
Jul 08 2015 |
12427 |
421.02 |
Jul 08 2015 |
16058 |
406.97 |
Jul 01 2015 |
9666 |
392.4 |
Jul 01 2015 |
13110 |
537.31 |
Jul 01 2015 |
12488 |
421.02 |
Jul 01 2015 |
16149 |
406.97 |
Jun 24 2015 |
13073 |
537.31 |
Jun 24 2015 |
9723 |
392.4 |
Jun 24 2015 |
12501 |
421.02 |
Jun 24 2015 |
16213 |
406.97 |
Jun 17 2015 |
12903 |
537.31 |
Jun 17 2015 |
10460 |
399.29 |
Jun 17 2015 |
12477 |
421.02 |
Jun 17 2015 |
21175 |
438.71 |
Jun 10 2015 |
12552 |
421.02 |
Jun 10 2015 |
13036 |
537.31 |
Jun 10 2015 |
11445 |
408.06 |
Jun 10 2015 |
23139 |
450.76 |
Jun 03 2015 |
11432 |
408.06 |
Jun 03 2015 |
12931 |
537.31 |
Jun 03 2015 |
12702 |
421.02 |
Jun 03 2015 |
23272 |
450.76 |
May 27 2015 |
12633 |
537.31 |
May 27 2015 |
11414 |
408.06 |
May 27 2015 |
12572 |
421.02 |
May 27 2015 |
23078 |
450.76 |
May 20 2015 |
12643 |
421.02 |
May 20 2015 |
12616 |
537.31 |
May 20 2015 |
11471 |
408.06 |
May 20 2015 |
23097 |
450.76 |
May 13 2015 |
11453 |
408.06 |
May 13 2015 |
12604 |
537.31 |
May 13 2015 |
12779 |
421.02 |
May 13 2015 |
23162 |
450.76 |
May 06 2015 |
11950 |
537.31 |
May 06 2015 |
12642 |
421.02 |
May 06 2015 |
11152 |
408.06 |
May 06 2015 |
22818 |
450.76 |
Apr 29 2015 |
11317 |
408.06 |
Apr 29 2015 |
12315 |
537.31 |
Apr 29 2015 |
12821 |
421.02 |
Apr 29 2015 |
23037 |
450.76 |
Apr 22 2015 |
12885 |
421.02 |
Apr 22 2015 |
11376 |
408.06 |
Apr 22 2015 |
12560 |
537.31 |
Apr 22 2015 |
23119 |
450.76 |
Apr 15 2015 |
12370 |
537.31 |
Apr 15 2015 |
11350 |
408.06 |
Apr 15 2015 |
12734 |
421.02 |
Apr 15 2015 |
22893 |
450.76 |
Apr 08 2015 |
12751 |
421.02 |
Apr 08 2015 |
11487 |
408.06 |
Apr 08 2015 |
12425 |
537.31 |
Apr 08 2015 |
22984 |
450.76 |
Apr 01 2015 |
12408 |
537.31 |
Apr 01 2015 |
11616 |
408.06 |
Apr 01 2015 |
12875 |
421.02 |
Apr 01 2015 |
23389 |
450.76 |
Mar 25 2015 |
11502 |
408.06 |
Mar 25 2015 |
12453 |
421.02 |
Mar 25 2015 |
12199 |
537.31 |
Mar 25 2015 |
22675 |
450.76 |
Mar 18 2015 |
11329 |
408.06 |
Mar 18 2015 |
11452 |
537.31 |
Mar 18 2015 |
12105 |
421.02 |
Mar 18 2015 |
22053 |
450.76 |
Mar 11 2015 |
12349 |
421.02 |
Mar 11 2015 |
11427 |
408.06 |
Mar 11 2015 |
11963 |
537.31 |
Mar 11 2015 |
22655 |
450.76 |
Mar 04 2015 |
12197 |
537.31 |
Mar 04 2015 |
11579 |
408.06 |
Mar 04 2015 |
12539 |
421.02 |
Mar 04 2015 |
22920 |
450.76 |