| Apr 24 2024 |
655 |
278.06 |
| Apr 24 2024 |
988 |
278.06 |
| Apr 17 2024 |
647 |
278.06 |
| Apr 17 2024 |
972 |
278.06 |
| Apr 10 2024 |
645 |
278.06 |
| Apr 10 2024 |
987 |
278.06 |
| Apr 03 2024 |
645 |
278.06 |
| Apr 03 2024 |
987 |
278.06 |
| Mar 27 2024 |
637 |
278.06 |
| Mar 27 2024 |
1002 |
278.06 |
| Mar 21 2024 |
637 |
278.06 |
| Mar 21 2024 |
999 |
278.06 |
| Mar 14 2024 |
637 |
278.06 |
| Mar 14 2024 |
1029 |
278.06 |
| Mar 07 2024 |
637 |
278.06 |
| Mar 07 2024 |
1033 |
278.06 |
| Feb 29 2024 |
636 |
278.06 |
| Feb 29 2024 |
1030 |
278.06 |
| Feb 22 2024 |
636 |
278.06 |
| Feb 22 2024 |
1039 |
278.06 |
| Feb 15 2024 |
633 |
278.06 |
| Feb 15 2024 |
1043 |
278.06 |
| Feb 08 2024 |
630 |
278.06 |
| Feb 08 2024 |
1044 |
278.06 |
| Feb 01 2024 |
627 |
278.06 |
| Feb 01 2024 |
1016 |
278.06 |
| Jan 25 2024 |
620 |
278.06 |
| Jan 25 2024 |
990 |
278.06 |
| Jan 18 2024 |
623 |
278.06 |
| Jan 18 2024 |
993 |
278.06 |
| Jan 11 2024 |
623 |
278.06 |
| Jan 11 2024 |
991 |
278.06 |
| Jan 04 2024 |
623 |
278.06 |
| Jan 04 2024 |
994 |
278.06 |
| Dec 28 2023 |
623 |
278.06 |
| Dec 28 2023 |
992 |
278.06 |
| Dec 21 2023 |
623 |
278.06 |
| Dec 21 2023 |
992 |
278.06 |
| Dec 14 2023 |
623 |
278.06 |
| Dec 14 2023 |
980 |
278.06 |
| Dec 07 2023 |
623 |
278.06 |
| Dec 07 2023 |
980 |
278.06 |
| Nov 30 2023 |
624 |
278.06 |
| Nov 30 2023 |
984 |
278.06 |
| Nov 23 2023 |
624 |
278.06 |
| Nov 23 2023 |
969 |
278.06 |
| Nov 16 2023 |
624 |
278.06 |
| Nov 16 2023 |
953 |
278.06 |
| Nov 09 2023 |
624 |
278.06 |
| Nov 09 2023 |
953 |
278.06 |
| Nov 02 2023 |
624 |
278.06 |
| Nov 02 2023 |
952 |
278.06 |
| Oct 26 2023 |
618 |
278.06 |
| Oct 26 2023 |
947 |
278.06 |
| Oct 19 2023 |
612 |
278.06 |
| Oct 19 2023 |
938 |
278.06 |
| Oct 12 2023 |
613 |
278.06 |
| Oct 12 2023 |
937 |
278.06 |
| Oct 05 2023 |
613 |
278.06 |
| Oct 05 2023 |
920 |
278.06 |
| Sep 28 2023 |
620 |
278.06 |
| Sep 28 2023 |
930 |
278.06 |
| Sep 21 2023 |
601 |
278.06 |
| Sep 21 2023 |
906 |
278.06 |
| Sep 14 2023 |
608 |
278.06 |
| Sep 14 2023 |
918 |
278.06 |
| Sep 07 2023 |
626 |
278.06 |
| Sep 07 2023 |
931 |
278.06 |
| Aug 31 2023 |
621 |
278.06 |
| Aug 31 2023 |
944 |
278.06 |
| Aug 24 2023 |
669 |
278.06 |
| Aug 24 2023 |
971 |
278.06 |
| Aug 17 2023 |
707 |
278.06 |
| Aug 17 2023 |
992 |
278.06 |
| Aug 10 2023 |
725 |
278.06 |
| Aug 10 2023 |
997 |
278.06 |
| Aug 03 2023 |
733 |
278.06 |
| Aug 03 2023 |
1017 |
278.06 |
| Jul 27 2023 |
748 |
278.06 |
| Jul 27 2023 |
1007 |
278.06 |
| Jul 20 2023 |
765 |
278.06 |
| Jul 20 2023 |
877 |
278.06 |
| Jul 13 2023 |
780 |
278.06 |
| Jul 13 2023 |
885 |
278.06 |
| Jul 06 2023 |
794 |
278.06 |
| Jul 06 2023 |
892 |
278.06 |
| Jun 29 2023 |
798 |
278.06 |
| Jun 29 2023 |
892 |
278.06 |
| Jun 22 2023 |
812 |
278.06 |
| Jun 22 2023 |
899 |
278.06 |
| Jun 15 2023 |
834 |
278.06 |
| Jun 15 2023 |
899 |
278.06 |
| Jun 08 2023 |
839 |
278.06 |
| Jun 08 2023 |
915 |
278.06 |
| Jun 01 2023 |
822 |
278.06 |
| Jun 01 2023 |
888 |
278.06 |
| May 25 2023 |
822 |
278.06 |
| May 25 2023 |
895 |
278.06 |
| May 18 2023 |
811 |
278.06 |
| May 18 2023 |
870 |
278.06 |
| May 11 2023 |
790 |
278.06 |
| May 11 2023 |
871 |
278.06 |
| May 04 2023 |
778 |
278.06 |
| May 04 2023 |
859 |
278.06 |
| Apr 27 2023 |
787 |
278.06 |
| Apr 27 2023 |
873 |
278.06 |
| Apr 20 2023 |
784 |
278.06 |
| Apr 20 2023 |
839 |
278.06 |
| Apr 13 2023 |
771 |
278.06 |
| Apr 13 2023 |
836 |
278.06 |
| Apr 06 2023 |
770 |
278.06 |
| Apr 06 2023 |
841 |
278.06 |
| Mar 30 2023 |
771 |
278.06 |
| Mar 30 2023 |
817 |
278.06 |
| Mar 23 2023 |
777 |
278.06 |
| Mar 23 2023 |
819 |
278.06 |
| Mar 16 2023 |
768 |
278.06 |
| Mar 16 2023 |
817 |
278.06 |
| Mar 09 2023 |
766 |
278.06 |
| Mar 09 2023 |
800 |
278.06 |
| Mar 02 2023 |
768 |
278.06 |
| Mar 02 2023 |
804 |
278.06 |
| Feb 23 2023 |
766 |
278.06 |
| Feb 23 2023 |
800 |
278.06 |
| Feb 16 2023 |
760 |
278.06 |
| Feb 16 2023 |
812 |
278.06 |
| Feb 09 2023 |
761 |
278.06 |
| Feb 09 2023 |
813 |
278.06 |
| Feb 02 2023 |
758 |
278.06 |
| Feb 02 2023 |
798 |
278.06 |
| Jan 26 2023 |
760 |
278.06 |
| Jan 26 2023 |
800 |
278.06 |
| Jan 19 2023 |
759 |
278.06 |
| Jan 19 2023 |
796 |
278.06 |
| Jan 12 2023 |
759 |
278.06 |
| Jan 12 2023 |
796 |
278.06 |
| Jan 05 2023 |
759 |
278.06 |
| Jan 05 2023 |
796 |
278.06 |
| Dec 29 2022 |
760 |
278.06 |
| Dec 29 2022 |
797 |
278.06 |
| Dec 22 2022 |
760 |
278.06 |
| Dec 22 2022 |
797 |
278.06 |
| Dec 15 2022 |
760 |
278.06 |
| Dec 15 2022 |
799 |
278.06 |
| Dec 08 2022 |
761 |
278.06 |
| Dec 08 2022 |
800 |
278.06 |
| Dec 01 2022 |
761 |
278.06 |
| Dec 01 2022 |
800 |
278.06 |
| Nov 24 2022 |
761 |
278.06 |
| Nov 24 2022 |
800 |
278.06 |
| Nov 17 2022 |
760 |
278.06 |
| Nov 17 2022 |
801 |
278.06 |
| Nov 10 2022 |
761 |
278.06 |
| Nov 10 2022 |
801 |
278.06 |
| Nov 03 2022 |
762 |
278.06 |
| Nov 03 2022 |
800 |
278.06 |
| Oct 27 2022 |
759 |
278.06 |
| Oct 27 2022 |
800 |
278.06 |
| Oct 20 2022 |
758 |
278.06 |
| Oct 20 2022 |
803 |
278.06 |
| Oct 13 2022 |
758 |
278.06 |
| Oct 13 2022 |
801 |
278.06 |
| Oct 06 2022 |
756 |
278.06 |
| Oct 06 2022 |
801 |
278.06 |
| Sep 29 2022 |
754 |
278.06 |
| Sep 29 2022 |
799 |
278.06 |
| Sep 22 2022 |
753 |
278.06 |
| Sep 22 2022 |
796 |
278.06 |
| Sep 15 2022 |
754 |
278.06 |
| Sep 15 2022 |
795 |
278.06 |
| Sep 08 2022 |
754 |
278.06 |
| Sep 08 2022 |
793 |
278.06 |
| Sep 01 2022 |
729 |
278.06 |
| Sep 01 2022 |
787 |
278.06 |
| Aug 25 2022 |
722 |
278.06 |
| Aug 25 2022 |
787 |
278.06 |
| Aug 18 2022 |
727 |
278.06 |
| Aug 18 2022 |
794 |
278.06 |
| Aug 11 2022 |
728 |
278.06 |
| Aug 11 2022 |
783 |
278.06 |
| Aug 04 2022 |
721 |
278.06 |
| Aug 04 2022 |
767 |
278.06 |
| Jul 28 2022 |
707 |
278.06 |
| Jul 28 2022 |
755 |
278.06 |
| Jul 21 2022 |
701 |
278.06 |
| Jul 21 2022 |
759 |
278.06 |
| Jul 14 2022 |
697 |
278.06 |
| Jul 14 2022 |
773 |
278.06 |
| Jul 07 2022 |
702 |
278.06 |
| Jul 07 2022 |
775 |
278.06 |
| Jun 30 2022 |
706 |
278.06 |
| Jun 30 2022 |
770 |
278.06 |
| Jun 23 2022 |
712 |
278.06 |
| Jun 23 2022 |
774 |
278.06 |
| Jun 16 2022 |
719 |
278.06 |
| Jun 16 2022 |
783 |
278.06 |
| Jun 09 2022 |
720 |
278.06 |
| Jun 09 2022 |
801 |
278.06 |
| Jun 02 2022 |
728 |
278.06 |
| Jun 02 2022 |
797 |
278.06 |
| Jun 09 2017 |
66 |
193.28 |
| Jun 09 2017 |
11 |
193.28 |
| Jun 02 2017 |
67 |
193.28 |
| Jun 02 2017 |
14 |
193.28 |
| May 26 2017 |
67 |
193.28 |
| May 26 2017 |
17 |
193.28 |
| May 19 2017 |
63 |
193.28 |
| May 19 2017 |
17 |
193.28 |
| May 12 2017 |
67 |
193.28 |
| May 12 2017 |
17 |
193.28 |
| May 05 2017 |
66 |
193.28 |
| May 05 2017 |
25 |
193.28 |
| Apr 28 2017 |
44 |
193.28 |
| Apr 28 2017 |
33 |
193.28 |
| Apr 21 2017 |
46 |
193.28 |
| Apr 21 2017 |
33 |
193.28 |
| Apr 14 2017 |
46 |
193.28 |
| Apr 14 2017 |
33 |
193.28 |
| Apr 07 2017 |
46 |
193.28 |
| Apr 07 2017 |
34 |
193.28 |
| Mar 31 2017 |
275 |
222.6 |
| Mar 31 2017 |
57 |
198.29 |
| Mar 31 2017 |
133 |
226.81 |
| Mar 31 2017 |
57 |
202.19 |
| Mar 24 2017 |
130 |
226.81 |
| Mar 24 2017 |
262 |
222.6 |
| Mar 24 2017 |
60 |
198.29 |
| Mar 24 2017 |
58 |
202.19 |
| Mar 17 2017 |
265 |
222.6 |
| Mar 17 2017 |
61 |
198.29 |
| Mar 17 2017 |
130 |
226.81 |
| Mar 17 2017 |
58 |
202.19 |
| Mar 10 2017 |
75 |
205.22 |
| Mar 10 2017 |
91 |
186.9 |
| Mar 10 2017 |
137 |
228.84 |
| Mar 10 2017 |
60 |
202.19 |
| Mar 03 2017 |
75 |
205.22 |
| Mar 03 2017 |
87 |
186.9 |
| Mar 03 2017 |
139 |
228.84 |
| Mar 03 2017 |
60 |
202.19 |
| Feb 24 2017 |
94 |
188.47 |
| Feb 24 2017 |
80 |
202.97 |
| Feb 24 2017 |
169 |
234.18 |
| Feb 24 2017 |
65 |
202.19 |
| Feb 17 2017 |
94 |
188.47 |
| Feb 17 2017 |
65 |
202.97 |
| Feb 17 2017 |
168 |
234.18 |
| Feb 17 2017 |
65 |
202.19 |
| Feb 10 2017 |
66 |
202.97 |
| Feb 10 2017 |
96 |
188.47 |
| Feb 10 2017 |
171 |
234.18 |
| Feb 10 2017 |
66 |
202.19 |
| Feb 03 2017 |
172 |
234.18 |
| Feb 03 2017 |
66 |
202.97 |
| Feb 03 2017 |
96 |
188.47 |
| Feb 03 2017 |
67 |
202.19 |
| Jan 27 2017 |
96 |
188.47 |
| Jan 27 2017 |
66 |
202.97 |
| Jan 27 2017 |
172 |
234.18 |
| Jan 27 2017 |
67 |
202.19 |
| Jan 20 2017 |
96 |
188.47 |
| Jan 20 2017 |
66 |
202.97 |
| Jan 20 2017 |
171 |
234.18 |
| Jan 20 2017 |
67 |
202.19 |
| Jan 13 2017 |
170 |
234.18 |
| Jan 13 2017 |
96 |
188.47 |
| Jan 13 2017 |
66 |
202.97 |
| Jan 13 2017 |
67 |
202.19 |
| Jan 06 2017 |
170 |
234.18 |
| Jan 06 2017 |
66 |
202.97 |
| Jan 06 2017 |
96 |
188.47 |
| Jan 06 2017 |
67 |
202.19 |
| Dec 30 2016 |
66 |
202.97 |
| Dec 30 2016 |
96 |
188.47 |
| Dec 30 2016 |
170 |
234.18 |
| Dec 30 2016 |
67 |
202.19 |
| Dec 23 2016 |
170 |
234.18 |
| Dec 23 2016 |
66 |
202.97 |
| Dec 23 2016 |
96 |
188.47 |
| Dec 23 2016 |
67 |
202.19 |
| Dec 16 2016 |
170 |
234.18 |
| Dec 16 2016 |
96 |
188.47 |
| Dec 16 2016 |
66 |
202.97 |
| Dec 16 2016 |
67 |
202.19 |
| Dec 09 2016 |
96 |
188.47 |
| Dec 09 2016 |
66 |
202.97 |
| Dec 09 2016 |
170 |
234.18 |
| Dec 09 2016 |
67 |
202.19 |
| Dec 02 2016 |
66 |
202.97 |
| Dec 02 2016 |
96 |
188.47 |
| Dec 02 2016 |
170 |
234.18 |
| Dec 02 2016 |
67 |
202.19 |
| Nov 25 2016 |
170 |
234.18 |
| Nov 25 2016 |
96 |
188.47 |
| Nov 25 2016 |
66 |
202.97 |
| Nov 25 2016 |
67 |
202.19 |
| Nov 18 2016 |
96 |
188.47 |
| Nov 18 2016 |
66 |
202.97 |
| Nov 18 2016 |
170 |
234.18 |
| Nov 18 2016 |
67 |
202.19 |
| Nov 11 2016 |
66 |
202.97 |
| Nov 11 2016 |
96 |
188.47 |
| Nov 11 2016 |
170 |
234.18 |
| Nov 11 2016 |
67 |
202.19 |
| Nov 04 2016 |
96 |
188.47 |
| Nov 04 2016 |
66 |
202.97 |
| Nov 04 2016 |
170 |
234.18 |
| Nov 04 2016 |
67 |
202.19 |
| Oct 28 2016 |
170 |
234.18 |
| Oct 28 2016 |
96 |
188.47 |
| Oct 28 2016 |
66 |
202.97 |
| Oct 28 2016 |
67 |
202.19 |
| Oct 21 2016 |
96 |
188.47 |
| Oct 21 2016 |
66 |
202.97 |
| Oct 21 2016 |
170 |
234.18 |
| Oct 21 2016 |
67 |
202.19 |
| Oct 14 2016 |
67 |
202.97 |
| Oct 14 2016 |
96 |
188.47 |
| Oct 14 2016 |
170 |
234.18 |
| Oct 14 2016 |
68 |
202.19 |
| Oct 07 2016 |
170 |
234.18 |
| Oct 07 2016 |
67 |
202.97 |
| Oct 07 2016 |
96 |
188.47 |
| Oct 07 2016 |
68 |
202.19 |
| Sep 30 2016 |
96 |
188.47 |
| Sep 30 2016 |
67 |
202.97 |
| Sep 30 2016 |
170 |
234.18 |
| Sep 30 2016 |
68 |
202.19 |
| Sep 23 2016 |
96 |
188.47 |
| Sep 23 2016 |
67 |
202.97 |
| Sep 23 2016 |
170 |
234.18 |
| Sep 23 2016 |
68 |
202.19 |
| Sep 16 2016 |
96 |
188.47 |
| Sep 16 2016 |
67 |
202.97 |
| Sep 16 2016 |
170 |
234.18 |
| Sep 16 2016 |
68 |
202.19 |
| Sep 09 2016 |
95 |
188.47 |
| Sep 09 2016 |
72 |
202.97 |
| Sep 09 2016 |
170 |
234.18 |
| Sep 09 2016 |
64 |
202.19 |
| Sep 02 2016 |
103 |
188.47 |
| Sep 02 2016 |
78 |
202.97 |
| Sep 02 2016 |
176 |
234.18 |
| Sep 02 2016 |
69 |
202.19 |
| Aug 26 2016 |
79 |
202.97 |
| Aug 26 2016 |
99 |
188.47 |
| Aug 26 2016 |
183 |
234.18 |
| Aug 26 2016 |
69 |
202.19 |
| Aug 19 2016 |
184 |
234.18 |
| Aug 19 2016 |
81 |
202.97 |
| Aug 19 2016 |
99 |
188.47 |
| Aug 19 2016 |
71 |
202.19 |
| Aug 12 2016 |
116 |
188.47 |
| Aug 12 2016 |
81 |
202.97 |
| Aug 12 2016 |
180 |
234.18 |
| Aug 12 2016 |
134 |
202.19 |
| Aug 05 2016 |
83 |
202.97 |
| Aug 05 2016 |
116 |
188.47 |
| Aug 05 2016 |
256 |
234.18 |
| Aug 05 2016 |
185 |
202.19 |
| Jul 29 2016 |
236 |
234.18 |
| Jul 29 2016 |
116 |
188.47 |
| Jul 29 2016 |
82 |
202.97 |
| Jul 29 2016 |
181 |
202.19 |
| Jul 22 2016 |
247 |
234.18 |
| Jul 22 2016 |
127 |
188.47 |
| Jul 22 2016 |
88 |
202.97 |
| Jul 22 2016 |
190 |
202.19 |
| Jun 22 2016 |
267 |
234.18 |
| Jun 22 2016 |
85 |
202.97 |
| Jun 22 2016 |
116 |
188.47 |
| Jun 22 2016 |
233 |
202.19 |
| Jun 15 2016 |
271 |
234.18 |
| Jun 15 2016 |
71 |
195.24 |
| Jun 15 2016 |
125 |
188.47 |
| Jun 15 2016 |
181 |
194.46 |
| Jun 08 2016 |
221 |
225.24 |
| Jun 08 2016 |
125 |
188.47 |
| Jun 08 2016 |
258 |
234.18 |
| Jun 08 2016 |
248 |
205.15 |
| Jun 01 2016 |
126 |
188.47 |
| Jun 01 2016 |
224 |
225.24 |
| Jun 01 2016 |
284 |
234.18 |
| Jun 01 2016 |
270 |
205.15 |
| May 25 2016 |
244 |
225.24 |
| May 25 2016 |
125 |
188.47 |
| May 25 2016 |
287 |
234.18 |
| May 25 2016 |
278 |
205.15 |
| May 18 2016 |
121 |
188.47 |
| May 18 2016 |
237 |
225.24 |
| May 18 2016 |
289 |
234.18 |
| May 18 2016 |
284 |
205.15 |
| May 11 2016 |
264 |
234.18 |
| May 11 2016 |
232 |
225.24 |
| May 11 2016 |
117 |
188.47 |
| May 11 2016 |
258 |
205.15 |
| May 04 2016 |
114 |
188.47 |
| May 04 2016 |
228 |
225.24 |
| May 04 2016 |
267 |
234.18 |
| May 04 2016 |
266 |
205.15 |
| Apr 27 2016 |
256 |
225.24 |
| Apr 27 2016 |
142 |
188.47 |
| Apr 27 2016 |
297 |
234.18 |
| Apr 27 2016 |
282 |
205.15 |
| Apr 20 2016 |
316 |
234.18 |
| Apr 20 2016 |
163 |
188.47 |
| Apr 20 2016 |
306 |
225.24 |
| Apr 20 2016 |
316 |
205.15 |
| Apr 13 2016 |
302 |
225.24 |
| Apr 13 2016 |
182 |
188.47 |
| Apr 13 2016 |
322 |
234.18 |
| Apr 13 2016 |
320 |
205.15 |
| Apr 06 2016 |
310 |
234.18 |
| Apr 06 2016 |
309 |
225.24 |
| Apr 06 2016 |
182 |
188.47 |
| Apr 06 2016 |
305 |
205.15 |
| Mar 30 2016 |
339 |
239.09 |
| Mar 30 2016 |
367 |
230.13 |
| Mar 30 2016 |
96 |
171.4 |
| Mar 30 2016 |
256 |
200.51 |
| Mar 23 2016 |
98 |
171.4 |
| Mar 23 2016 |
363 |
230.13 |
| Mar 23 2016 |
350 |
239.09 |
| Mar 23 2016 |
259 |
200.51 |
| Mar 16 2016 |
98 |
171.4 |
| Mar 16 2016 |
347 |
230.13 |
| Mar 16 2016 |
350 |
239.09 |
| Mar 16 2016 |
254 |
200.51 |
| Mar 09 2016 |
198 |
191.59 |
| Mar 09 2016 |
486 |
240.49 |
| Mar 09 2016 |
398 |
242.18 |
| Mar 09 2016 |
448 |
216.13 |
| Mar 02 2016 |
388 |
242.18 |
| Mar 02 2016 |
196 |
191.59 |
| Mar 02 2016 |
480 |
240.49 |
| Mar 02 2016 |
447 |
216.13 |
| Feb 24 2016 |
2367 |
304.4 |
| Feb 24 2016 |
428 |
235.98 |
| Feb 24 2016 |
1023 |
279.8 |
| Feb 24 2016 |
752 |
232.98 |
| Feb 17 2016 |
428 |
235.98 |
| Feb 17 2016 |
2375 |
304.4 |
| Feb 17 2016 |
1038 |
279.8 |
| Feb 17 2016 |
753 |
232.98 |
| Feb 10 2016 |
651 |
262.7 |
| Feb 10 2016 |
1504 |
275.68 |
| Feb 10 2016 |
431 |
235.84 |
| Feb 10 2016 |
545 |
221.73 |
| Feb 03 2016 |
428 |
235.84 |
| Feb 03 2016 |
1502 |
275.68 |
| Feb 03 2016 |
660 |
262.7 |
| Feb 03 2016 |
547 |
221.73 |
| Jan 27 2016 |
431 |
235.84 |
| Jan 27 2016 |
1502 |
275.68 |
| Jan 27 2016 |
671 |
262.7 |
| Jan 27 2016 |
548 |
221.73 |
| Jan 20 2016 |
430 |
235.84 |
| Jan 20 2016 |
1501 |
275.68 |
| Jan 20 2016 |
678 |
262.7 |
| Jan 20 2016 |
548 |
221.73 |
| Jan 13 2016 |
679 |
262.7 |
| Jan 13 2016 |
430 |
235.84 |
| Jan 13 2016 |
1501 |
275.68 |
| Jan 13 2016 |
549 |
221.73 |
| Jan 06 2016 |
1501 |
275.68 |
| Jan 06 2016 |
430 |
235.84 |
| Jan 06 2016 |
679 |
262.7 |
| Jan 06 2016 |
549 |
221.73 |
| Dec 30 2015 |
429 |
235.84 |
| Dec 30 2015 |
1501 |
275.68 |
| Dec 30 2015 |
679 |
262.7 |
| Dec 30 2015 |
549 |
221.73 |
| Dec 23 2015 |
429 |
235.84 |
| Dec 23 2015 |
1501 |
275.68 |
| Dec 23 2015 |
679 |
262.7 |
| Dec 23 2015 |
549 |
221.73 |
| Dec 16 2015 |
1501 |
275.68 |
| Dec 16 2015 |
429 |
235.84 |
| Dec 16 2015 |
679 |
262.7 |
| Dec 16 2015 |
549 |
221.73 |
| Dec 09 2015 |
1501 |
275.68 |
| Dec 09 2015 |
430 |
235.84 |
| Dec 09 2015 |
679 |
262.7 |
| Dec 09 2015 |
550 |
221.73 |
| Dec 02 2015 |
430 |
235.84 |
| Dec 02 2015 |
1501 |
275.68 |
| Dec 02 2015 |
679 |
262.7 |
| Dec 02 2015 |
550 |
221.73 |
| Nov 25 2015 |
679 |
262.7 |
| Nov 25 2015 |
430 |
235.84 |
| Nov 25 2015 |
1501 |
275.68 |
| Nov 25 2015 |
550 |
221.73 |
| Nov 18 2015 |
1501 |
275.68 |
| Nov 18 2015 |
430 |
235.84 |
| Nov 18 2015 |
679 |
262.7 |
| Nov 18 2015 |
550 |
221.73 |
| Nov 11 2015 |
1501 |
275.68 |
| Nov 11 2015 |
430 |
235.84 |
| Nov 11 2015 |
680 |
262.7 |
| Nov 11 2015 |
550 |
221.73 |
| Nov 04 2015 |
680 |
262.7 |
| Nov 04 2015 |
1501 |
275.68 |
| Nov 04 2015 |
430 |
235.84 |
| Nov 04 2015 |
550 |
221.73 |
| Oct 28 2015 |
429 |
235.84 |
| Oct 28 2015 |
1503 |
275.68 |
| Oct 28 2015 |
680 |
262.7 |
| Oct 28 2015 |
550 |
221.73 |
| Oct 21 2015 |
679 |
262.7 |
| Oct 21 2015 |
1505 |
275.68 |
| Oct 21 2015 |
431 |
235.84 |
| Oct 21 2015 |
550 |
221.73 |
| Oct 14 2015 |
680 |
262.7 |
| Oct 14 2015 |
431 |
235.84 |
| Oct 14 2015 |
1505 |
275.68 |
| Oct 14 2015 |
550 |
221.73 |
| Oct 07 2015 |
431 |
235.84 |
| Oct 07 2015 |
1505 |
275.68 |
| Oct 07 2015 |
677 |
262.7 |
| Oct 07 2015 |
550 |
221.73 |
| Sep 30 2015 |
430 |
235.84 |
| Sep 30 2015 |
1500 |
275.68 |
| Sep 30 2015 |
680 |
262.7 |
| Sep 30 2015 |
554 |
221.73 |
| Sep 23 2015 |
1516 |
275.68 |
| Sep 23 2015 |
430 |
235.84 |
| Sep 23 2015 |
682 |
262.7 |
| Sep 23 2015 |
557 |
221.73 |
| Sep 16 2015 |
684 |
262.7 |
| Sep 16 2015 |
438 |
235.84 |
| Sep 16 2015 |
1518 |
275.68 |
| Sep 16 2015 |
557 |
221.73 |
| Sep 09 2015 |
1524 |
275.68 |
| Sep 09 2015 |
435 |
235.84 |
| Sep 09 2015 |
684 |
262.7 |
| Sep 09 2015 |
567 |
221.73 |
| Sep 02 2015 |
1504 |
275.68 |
| Sep 02 2015 |
431 |
235.84 |
| Sep 02 2015 |
691 |
262.7 |
| Sep 02 2015 |
554 |
221.73 |
| Aug 26 2015 |
704 |
262.7 |
| Aug 26 2015 |
436 |
235.84 |
| Aug 26 2015 |
1537 |
275.68 |
| Aug 26 2015 |
558 |
221.73 |
| Aug 19 2015 |
437 |
235.84 |
| Aug 19 2015 |
1528 |
275.68 |
| Aug 19 2015 |
725 |
262.7 |
| Aug 19 2015 |
553 |
221.73 |
| Aug 12 2015 |
439 |
235.84 |
| Aug 12 2015 |
1551 |
275.68 |
| Aug 12 2015 |
681 |
262.7 |
| Aug 12 2015 |
714 |
232.98 |
| Aug 05 2015 |
438 |
235.84 |
| Aug 05 2015 |
1557 |
275.68 |
| Aug 05 2015 |
688 |
262.7 |
| Aug 05 2015 |
728 |
232.98 |
| Jul 29 2015 |
692 |
262.7 |
| Jul 29 2015 |
440 |
235.84 |
| Jul 29 2015 |
1551 |
275.68 |
| Jul 29 2015 |
727 |
232.98 |
| Jul 22 2015 |
430 |
235.84 |
| Jul 22 2015 |
1554 |
275.68 |
| Jul 22 2015 |
694 |
262.7 |
| Jul 22 2015 |
723 |
232.98 |
| Jul 15 2015 |
456 |
235.84 |
| Jul 15 2015 |
1628 |
275.68 |
| Jul 15 2015 |
755 |
262.7 |
| Jul 15 2015 |
750 |
232.98 |
| Jul 08 2015 |
1661 |
275.68 |
| Jul 08 2015 |
473 |
235.84 |
| Jul 08 2015 |
757 |
262.7 |
| Jul 08 2015 |
788 |
232.98 |
| Jul 01 2015 |
488 |
235.84 |
| Jul 01 2015 |
1683 |
275.68 |
| Jul 01 2015 |
775 |
262.7 |
| Jul 01 2015 |
808 |
232.98 |
| Jun 24 2015 |
1683 |
275.68 |
| Jun 24 2015 |
496 |
235.84 |
| Jun 24 2015 |
794 |
262.7 |
| Jun 24 2015 |
801 |
232.98 |
| Jun 17 2015 |
1724 |
275.68 |
| Jun 17 2015 |
801 |
251.44 |
| Jun 17 2015 |
789 |
262.7 |
| Jun 17 2015 |
754 |
229.75 |
| Jun 10 2015 |
799 |
262.7 |
| Jun 10 2015 |
1696 |
275.68 |
| Jun 10 2015 |
609 |
241.61 |
| Jun 10 2015 |
759 |
231.59 |
| Jun 03 2015 |
616 |
241.61 |
| Jun 03 2015 |
1692 |
275.68 |
| Jun 03 2015 |
875 |
262.7 |
| Jun 03 2015 |
818 |
231.59 |
| May 27 2015 |
1698 |
275.68 |
| May 27 2015 |
621 |
241.61 |
| May 27 2015 |
873 |
262.7 |
| May 27 2015 |
780 |
231.59 |
| May 20 2015 |
890 |
262.7 |
| May 20 2015 |
1693 |
275.68 |
| May 20 2015 |
631 |
241.61 |
| May 20 2015 |
764 |
231.59 |
| May 13 2015 |
641 |
241.61 |
| May 13 2015 |
1683 |
275.68 |
| May 13 2015 |
919 |
262.7 |
| May 13 2015 |
770 |
231.59 |
| May 06 2015 |
1585 |
275.68 |
| May 06 2015 |
883 |
262.7 |
| May 06 2015 |
530 |
241.61 |
| May 06 2015 |
677 |
231.59 |
| Apr 29 2015 |
556 |
241.61 |
| Apr 29 2015 |
1644 |
275.68 |
| Apr 29 2015 |
953 |
262.7 |
| Apr 29 2015 |
712 |
231.59 |
| Apr 22 2015 |
977 |
262.7 |
| Apr 22 2015 |
563 |
241.61 |
| Apr 22 2015 |
1635 |
275.68 |
| Apr 22 2015 |
714 |
231.59 |
| Apr 15 2015 |
1622 |
275.68 |
| Apr 15 2015 |
562 |
241.61 |
| Apr 15 2015 |
1006 |
262.7 |
| Apr 15 2015 |
752 |
231.59 |
| Apr 08 2015 |
1017 |
262.7 |
| Apr 08 2015 |
577 |
241.61 |
| Apr 08 2015 |
1622 |
275.68 |
| Apr 08 2015 |
761 |
231.59 |
| Apr 01 2015 |
1627 |
275.68 |
| Apr 01 2015 |
593 |
241.61 |
| Apr 01 2015 |
1061 |
262.7 |
| Apr 01 2015 |
784 |
231.59 |
| Mar 25 2015 |
579 |
241.61 |
| Mar 25 2015 |
1024 |
262.7 |
| Mar 25 2015 |
1638 |
275.68 |
| Mar 25 2015 |
764 |
231.59 |
| Mar 18 2015 |
592 |
241.61 |
| Mar 18 2015 |
1628 |
275.68 |
| Mar 18 2015 |
1033 |
262.7 |
| Mar 18 2015 |
779 |
231.59 |
| Mar 11 2015 |
1057 |
262.7 |
| Mar 11 2015 |
613 |
241.61 |
| Mar 11 2015 |
1674 |
275.68 |
| Mar 11 2015 |
884 |
231.59 |
| Mar 04 2015 |
1683 |
275.68 |
| Mar 04 2015 |
629 |
241.61 |
| Mar 04 2015 |
1093 |
262.7 |
| Mar 04 2015 |
893 |
231.59 |
