| Sep 20 2019 |
1959 |
367.12 |
| Sep 13 2019 |
1968 |
367.12 |
| Sep 06 2019 |
1972 |
367.12 |
| Aug 30 2019 |
1986 |
367.12 |
| Aug 23 2019 |
2005 |
367.12 |
| Aug 16 2019 |
2054 |
367.12 |
| Aug 09 2019 |
2044 |
367.12 |
| Aug 02 2019 |
2050 |
367.12 |
| Jul 26 2019 |
2061 |
367.12 |
| Jul 19 2019 |
2084 |
367.12 |
| Jul 12 2019 |
2077 |
367.12 |
| Jul 05 2019 |
2089 |
367.12 |
| Jun 28 2019 |
2113 |
367.12 |
| Jun 21 2019 |
2103 |
367.12 |
| Jun 14 2019 |
2081 |
367.12 |
| Jun 07 2019 |
2124 |
367.12 |
| May 31 2019 |
2183 |
367.12 |
| May 24 2019 |
2154 |
367.12 |
| May 17 2019 |
2191 |
367.12 |
| May 10 2019 |
2194 |
367.12 |
| May 03 2019 |
2190 |
367.12 |
| Apr 26 2019 |
2184 |
367.12 |
| Apr 19 2019 |
2196 |
367.12 |
| Apr 18 2019 |
2199 |
367.12 |
| Apr 12 2019 |
2218 |
367.12 |
| Apr 05 2019 |
2156 |
367.12 |
| Mar 29 2019 |
2075 |
367.12 |
| Mar 22 2019 |
2130 |
367.12 |
| Mar 15 2019 |
2217 |
367.12 |
| Mar 08 2019 |
2129 |
367.12 |
| Mar 01 2019 |
2168 |
367.12 |
| Feb 22 2019 |
2172 |
367.12 |
| May 04 2016 |
15783 |
466.93 |
| May 04 2016 |
23895 |
466.93 |
| Apr 27 2016 |
16011 |
466.93 |
| Apr 27 2016 |
24238 |
466.93 |
| Apr 20 2016 |
15914 |
466.93 |
| Apr 20 2016 |
24226 |
466.93 |
| Apr 13 2016 |
16267 |
466.93 |
| Apr 13 2016 |
24174 |
466.93 |
| Apr 06 2016 |
16645 |
466.93 |
| Apr 06 2016 |
24422 |
466.93 |
| Mar 30 2016 |
16500 |
466.93 |
| Mar 30 2016 |
24272 |
466.93 |
| Mar 23 2016 |
8543 |
439.56 |
| Mar 23 2016 |
10582 |
405.28 |
| Mar 23 2016 |
14557 |
447.14 |
| Mar 23 2016 |
18714 |
429.73 |
| Mar 16 2016 |
8514 |
439.56 |
| Mar 16 2016 |
10476 |
405.28 |
| Mar 16 2016 |
14661 |
447.14 |
| Mar 16 2016 |
18636 |
429.73 |
| Mar 09 2016 |
6380 |
398.88 |
| Mar 09 2016 |
10452 |
405.28 |
| Mar 09 2016 |
13194 |
433.91 |
| Mar 09 2016 |
13824 |
397.76 |
| Mar 02 2016 |
12515 |
429.63 |
| Mar 02 2016 |
6125 |
392.86 |
| Mar 02 2016 |
13825 |
437.11 |
| Mar 02 2016 |
13528 |
396.05 |
| Feb 24 2016 |
6105 |
392.86 |
| Feb 24 2016 |
15953 |
458.07 |
| Feb 24 2016 |
10966 |
416.36 |
| Feb 24 2016 |
13520 |
396.05 |
| Feb 17 2016 |
16015 |
458.07 |
| Feb 17 2016 |
6166 |
392.86 |
| Feb 17 2016 |
11099 |
416.36 |
| Feb 17 2016 |
13662 |
396.05 |
| Feb 10 2016 |
11073 |
416.36 |
| Feb 10 2016 |
6252 |
393.87 |
| Feb 10 2016 |
15103 |
449.63 |
| Feb 10 2016 |
13675 |
396.05 |
| Feb 03 2016 |
15085 |
449.63 |
| Feb 03 2016 |
6246 |
393.87 |
| Feb 03 2016 |
11096 |
416.36 |
| Feb 03 2016 |
13703 |
396.05 |
| Jan 27 2016 |
15053 |
449.63 |
| Jan 27 2016 |
6246 |
393.87 |
| Jan 27 2016 |
11134 |
416.36 |
| Jan 27 2016 |
13704 |
396.05 |
| Jan 20 2016 |
15092 |
449.63 |
| Jan 20 2016 |
6248 |
393.87 |
| Jan 20 2016 |
11122 |
416.36 |
| Jan 20 2016 |
13706 |
396.05 |
| Jan 13 2016 |
11133 |
416.36 |
| Jan 13 2016 |
15121 |
449.63 |
| Jan 13 2016 |
6248 |
393.87 |
| Jan 13 2016 |
13727 |
396.05 |
| Jan 06 2016 |
6248 |
393.87 |
| Jan 06 2016 |
15136 |
449.63 |
| Jan 06 2016 |
11133 |
416.36 |
| Jan 06 2016 |
13738 |
396.05 |
| Dec 30 2015 |
15132 |
449.63 |
| Dec 30 2015 |
6247 |
393.87 |
| Dec 30 2015 |
11133 |
416.36 |
| Dec 30 2015 |
13732 |
396.05 |
| Dec 23 2015 |
15131 |
449.63 |
| Dec 23 2015 |
6247 |
393.87 |
| Dec 23 2015 |
11134 |
416.36 |
| Dec 23 2015 |
13732 |
396.05 |
| Dec 16 2015 |
6247 |
393.87 |
| Dec 16 2015 |
15131 |
449.63 |
| Dec 16 2015 |
11134 |
416.36 |
| Dec 16 2015 |
13732 |
396.05 |
| Dec 09 2015 |
6247 |
393.87 |
| Dec 09 2015 |
15137 |
449.63 |
| Dec 09 2015 |
11134 |
416.36 |
| Dec 09 2015 |
13737 |
396.05 |
| Dec 02 2015 |
15138 |
449.63 |
| Dec 02 2015 |
6247 |
393.87 |
| Dec 02 2015 |
11135 |
416.36 |
| Dec 02 2015 |
13738 |
396.05 |
| Nov 25 2015 |
11135 |
416.36 |
| Nov 25 2015 |
15138 |
449.63 |
| Nov 25 2015 |
6247 |
393.87 |
| Nov 25 2015 |
13739 |
396.05 |
| Nov 18 2015 |
6247 |
393.87 |
| Nov 18 2015 |
15138 |
449.63 |
| Nov 18 2015 |
11134 |
416.36 |
| Nov 18 2015 |
13739 |
396.05 |
| Nov 11 2015 |
6247 |
393.87 |
| Nov 11 2015 |
15138 |
449.63 |
| Nov 11 2015 |
11124 |
416.36 |
| Nov 11 2015 |
13734 |
396.05 |
| Nov 04 2015 |
11124 |
416.36 |
| Nov 04 2015 |
6247 |
393.87 |
| Nov 04 2015 |
15138 |
449.63 |
| Nov 04 2015 |
13734 |
396.05 |
| Oct 28 2015 |
15113 |
449.63 |
| Oct 28 2015 |
6237 |
393.87 |
| Oct 28 2015 |
11125 |
416.36 |
| Oct 28 2015 |
13718 |
396.05 |
| Oct 21 2015 |
11088 |
416.36 |
| Oct 21 2015 |
6219 |
393.87 |
| Oct 21 2015 |
15126 |
449.63 |
| Oct 21 2015 |
13707 |
396.05 |
| Oct 14 2015 |
11081 |
416.36 |
| Oct 14 2015 |
15143 |
449.63 |
| Oct 14 2015 |
6219 |
393.87 |
| Oct 14 2015 |
13711 |
396.05 |
| Oct 07 2015 |
15110 |
449.63 |
| Oct 07 2015 |
6219 |
393.87 |
| Oct 07 2015 |
11104 |
416.36 |
| Oct 07 2015 |
13714 |
396.05 |
| Sep 30 2015 |
15108 |
449.63 |
| Sep 30 2015 |
6229 |
393.87 |
| Sep 30 2015 |
11111 |
416.36 |
| Sep 30 2015 |
13730 |
396.05 |
| Sep 23 2015 |
6223 |
393.87 |
| Sep 23 2015 |
15101 |
449.63 |
| Sep 23 2015 |
11174 |
416.36 |
| Sep 23 2015 |
13770 |
396.05 |
| Sep 16 2015 |
11063 |
416.36 |
| Sep 16 2015 |
15081 |
449.63 |
| Sep 16 2015 |
6207 |
393.87 |
| Sep 16 2015 |
13718 |
396.05 |
| Sep 09 2015 |
6169 |
393.87 |
| Sep 09 2015 |
15044 |
449.63 |
| Sep 09 2015 |
11028 |
416.36 |
| Sep 09 2015 |
13684 |
396.05 |
| Sep 02 2015 |
6081 |
393.87 |
| Sep 02 2015 |
14924 |
449.63 |
| Sep 02 2015 |
11099 |
416.36 |
| Sep 02 2015 |
13683 |
396.05 |
| Aug 26 2015 |
11244 |
416.36 |
| Aug 26 2015 |
15136 |
449.63 |
| Aug 26 2015 |
6243 |
393.87 |
| Aug 26 2015 |
13856 |
396.05 |
| Aug 19 2015 |
15173 |
449.63 |
| Aug 19 2015 |
6181 |
393.87 |
| Aug 19 2015 |
11440 |
416.36 |
| Aug 19 2015 |
14014 |
396.05 |
| Aug 12 2015 |
15282 |
449.63 |
| Aug 12 2015 |
6222 |
393.87 |
| Aug 12 2015 |
11452 |
416.36 |
| Aug 12 2015 |
14272 |
397.76 |
| Aug 05 2015 |
15222 |
449.63 |
| Aug 05 2015 |
6227 |
393.87 |
| Aug 05 2015 |
11526 |
416.36 |
| Aug 05 2015 |
14282 |
397.76 |
| Jul 29 2015 |
11581 |
416.36 |
| Jul 29 2015 |
15365 |
449.63 |
| Jul 29 2015 |
6180 |
393.87 |
| Jul 29 2015 |
14461 |
397.76 |
| Jul 22 2015 |
15334 |
449.63 |
| Jul 22 2015 |
6212 |
393.87 |
| Jul 22 2015 |
11608 |
416.36 |
| Jul 22 2015 |
14460 |
397.76 |
| Jul 15 2015 |
15441 |
449.63 |
| Jul 15 2015 |
6355 |
393.87 |
| Jul 15 2015 |
11837 |
416.36 |
| Jul 15 2015 |
14580 |
397.76 |
| Jul 08 2015 |
6424 |
393.87 |
| Jul 08 2015 |
15494 |
449.63 |
| Jul 08 2015 |
11917 |
416.36 |
| Jul 08 2015 |
14697 |
397.76 |
| Jul 01 2015 |
15591 |
449.63 |
| Jul 01 2015 |
6489 |
393.87 |
| Jul 01 2015 |
11981 |
416.36 |
| Jul 01 2015 |
14792 |
397.76 |
| Jun 24 2015 |
6472 |
393.87 |
| Jun 24 2015 |
15629 |
449.63 |
| Jun 24 2015 |
11991 |
416.36 |
| Jun 24 2015 |
14865 |
397.76 |
| Jun 17 2015 |
6454 |
393.87 |
| Jun 17 2015 |
15649 |
449.63 |
| Jun 17 2015 |
11970 |
416.36 |
| Jun 17 2015 |
14937 |
397.76 |
| Jun 10 2015 |
12040 |
416.36 |
| Jun 10 2015 |
6476 |
393.87 |
| Jun 10 2015 |
15681 |
449.63 |
| Jun 10 2015 |
14919 |
397.76 |
| Jun 03 2015 |
15644 |
449.63 |
| Jun 03 2015 |
6442 |
393.87 |
| Jun 03 2015 |
12206 |
416.36 |
| Jun 03 2015 |
15099 |
397.76 |
| May 27 2015 |
6356 |
393.87 |
| May 27 2015 |
15612 |
449.63 |
| May 27 2015 |
12084 |
416.36 |
| May 27 2015 |
14968 |
397.76 |
| May 20 2015 |
12155 |
416.36 |
| May 20 2015 |
6343 |
393.87 |
| May 20 2015 |
15654 |
449.63 |
| May 20 2015 |
15012 |
397.76 |
| May 13 2015 |
15592 |
449.63 |
| May 13 2015 |
6360 |
393.87 |
| May 13 2015 |
12278 |
416.36 |
| May 13 2015 |
15090 |
397.76 |
| May 06 2015 |
5997 |
393.87 |
| May 06 2015 |
12125 |
416.36 |
| May 06 2015 |
15257 |
449.63 |
| May 06 2015 |
14590 |
396.05 |
| Apr 29 2015 |
15414 |
449.63 |
| Apr 29 2015 |
6189 |
393.87 |
| Apr 29 2015 |
12307 |
416.36 |
| Apr 29 2015 |
14829 |
396.05 |
| Apr 22 2015 |
12378 |
416.36 |
| Apr 22 2015 |
15466 |
449.63 |
| Apr 22 2015 |
6300 |
393.87 |
| Apr 22 2015 |
14885 |
396.05 |
| Apr 15 2015 |
6237 |
393.87 |
| Apr 15 2015 |
15372 |
449.63 |
| Apr 15 2015 |
12253 |
416.36 |
| Apr 15 2015 |
14851 |
396.05 |
| Apr 08 2015 |
12260 |
416.36 |
| Apr 08 2015 |
15578 |
449.63 |
| Apr 08 2015 |
6250 |
393.87 |
| Apr 08 2015 |
14888 |
396.05 |
| Apr 01 2015 |
6223 |
393.87 |
| Apr 01 2015 |
15725 |
449.63 |
| Apr 01 2015 |
12386 |
416.36 |
| Apr 01 2015 |
15159 |
396.05 |
| Mar 25 2015 |
16999 |
464.41 |
| Mar 25 2015 |
12639 |
422.6 |
| Mar 25 2015 |
5451 |
378.64 |
| Mar 25 2015 |
13628 |
388.21 |
| Mar 18 2015 |
16438 |
462.14 |
| Mar 18 2015 |
6107 |
396.88 |
| Mar 18 2015 |
12629 |
425.84 |
| Mar 18 2015 |
17870 |
421.07 |
| Mar 11 2015 |
12903 |
425.84 |
| Mar 11 2015 |
16596 |
462.14 |
| Mar 11 2015 |
6316 |
396.88 |
| Mar 11 2015 |
18389 |
421.07 |
| Mar 04 2015 |
6419 |
396.88 |
| Mar 04 2015 |
16835 |
462.14 |
| Mar 04 2015 |
13097 |
425.84 |
| Mar 04 2015 |
18588 |
421.07 |
