| Apr 19 2019 |
9613 |
441.14 |
| Apr 19 2019 |
4364 |
421.38 |
| Apr 19 2019 |
13854 |
485.88 |
| Apr 19 2019 |
14116 |
448.26 |
| Apr 18 2019 |
11251 |
458.75 |
| Apr 18 2019 |
9624 |
441.14 |
| Apr 18 2019 |
4370 |
421.38 |
| Apr 12 2019 |
9761 |
441.14 |
| Apr 12 2019 |
4370 |
421.38 |
| Apr 12 2019 |
11232 |
458.75 |
| Apr 12 2019 |
13657 |
444.1 |
| Apr 05 2019 |
9540 |
441.14 |
| Apr 05 2019 |
4301 |
421.38 |
| Apr 05 2019 |
10798 |
458.75 |
| Apr 05 2019 |
13246 |
444.1 |
| Mar 29 2019 |
9416 |
441.14 |
| Mar 29 2019 |
4135 |
421.38 |
| Mar 29 2019 |
10740 |
458.75 |
| Mar 29 2019 |
13123 |
444.1 |
| Mar 22 2019 |
10575 |
458.75 |
| Mar 22 2019 |
9338 |
441.14 |
| Mar 22 2019 |
4206 |
421.38 |
| Mar 22 2019 |
12960 |
444.1 |
| Mar 15 2019 |
5244 |
441.67 |
| Mar 15 2019 |
9307 |
441.14 |
| Mar 15 2019 |
10595 |
457.39 |
| Mar 15 2019 |
12351 |
439.34 |
| Mar 08 2019 |
5044 |
441.67 |
| Mar 08 2019 |
9248 |
441.14 |
| Mar 08 2019 |
10418 |
457.39 |
| Mar 08 2019 |
12173 |
439.34 |
| Mar 01 2019 |
9260 |
441.14 |
| Mar 01 2019 |
5146 |
441.67 |
| Mar 01 2019 |
10487 |
457.39 |
| Mar 01 2019 |
12224 |
439.34 |
| Feb 22 2019 |
10524 |
457.39 |
| Feb 22 2019 |
9293 |
441.14 |
| Feb 22 2019 |
5150 |
441.67 |
| Feb 22 2019 |
12282 |
439.34 |
| Feb 15 2019 |
12227 |
473.22 |
| Feb 15 2019 |
5925 |
460.29 |
| Feb 15 2019 |
11032 |
463.79 |
| Feb 15 2019 |
12192 |
439.34 |
| Feb 08 2019 |
12083 |
473.22 |
| Feb 08 2019 |
6063 |
460.29 |
| Feb 08 2019 |
10982 |
463.79 |
| Feb 08 2019 |
12093 |
439.34 |
| Feb 01 2019 |
6074 |
460.29 |
| Feb 01 2019 |
12116 |
473.22 |
| Feb 01 2019 |
10997 |
463.79 |
| Feb 01 2019 |
12104 |
439.34 |
| Jan 25 2019 |
6074 |
460.29 |
| Jan 25 2019 |
12140 |
473.22 |
| Jan 25 2019 |
11014 |
463.79 |
| Jan 25 2019 |
12135 |
439.34 |
| Jan 18 2019 |
6090 |
460.29 |
| Jan 18 2019 |
12159 |
473.22 |
| Jan 18 2019 |
11065 |
463.79 |
| Jan 18 2019 |
12155 |
439.34 |
| Jan 11 2019 |
12143 |
473.22 |
| Jan 11 2019 |
6090 |
460.29 |
| Jan 11 2019 |
11065 |
463.79 |
| Jan 11 2019 |
12147 |
439.34 |
| Jan 04 2019 |
11066 |
463.79 |
| Jan 04 2019 |
12157 |
473.22 |
| Jan 04 2019 |
6090 |
460.29 |
| Jan 04 2019 |
12161 |
439.34 |
| Dec 28 2018 |
6096 |
460.29 |
| Dec 28 2018 |
12157 |
473.22 |
| Dec 28 2018 |
11066 |
463.79 |
| Dec 28 2018 |
12161 |
439.34 |
| Dec 21 2018 |
6096 |
460.29 |
| Dec 21 2018 |
12157 |
473.22 |
| Dec 21 2018 |
11066 |
463.79 |
| Dec 21 2018 |
12161 |
439.34 |
| Dec 14 2018 |
11066 |
463.79 |
| Dec 14 2018 |
6096 |
460.29 |
| Dec 14 2018 |
12157 |
473.22 |
| Dec 14 2018 |
12161 |
439.34 |
| Dec 07 2018 |
12148 |
473.22 |
| Dec 07 2018 |
6086 |
460.29 |
| Dec 07 2018 |
11066 |
463.79 |
| Dec 07 2018 |
12156 |
439.34 |
| Nov 30 2018 |
11066 |
463.79 |
| Nov 30 2018 |
12148 |
473.22 |
| Nov 30 2018 |
6086 |
460.29 |
| Nov 30 2018 |
12156 |
439.34 |
| Nov 23 2018 |
11066 |
463.79 |
| Nov 23 2018 |
12148 |
473.22 |
| Nov 23 2018 |
6088 |
460.29 |
| Nov 23 2018 |
12156 |
439.34 |
| Nov 16 2018 |
12148 |
473.22 |
| Nov 16 2018 |
6088 |
460.29 |
| Nov 16 2018 |
11066 |
463.79 |
| Nov 16 2018 |
12156 |
439.34 |
| Nov 09 2018 |
6088 |
460.29 |
| Nov 09 2018 |
12148 |
473.22 |
| Nov 09 2018 |
11067 |
463.79 |
| Nov 09 2018 |
12157 |
439.34 |
| Nov 02 2018 |
12148 |
473.22 |
| Nov 02 2018 |
6088 |
460.29 |
| Nov 02 2018 |
11067 |
463.79 |
| Nov 02 2018 |
12131 |
439.34 |
| Oct 26 2018 |
11064 |
463.79 |
| Oct 26 2018 |
6088 |
460.29 |
| Oct 26 2018 |
12148 |
473.22 |
| Oct 26 2018 |
12130 |
439.34 |
| Oct 19 2018 |
6088 |
460.29 |
| Oct 19 2018 |
12148 |
473.22 |
| Oct 19 2018 |
11084 |
463.79 |
| Oct 19 2018 |
12152 |
439.34 |
| Oct 12 2018 |
12120 |
473.22 |
| Oct 12 2018 |
6080 |
460.29 |
| Oct 12 2018 |
11028 |
463.79 |
| Oct 12 2018 |
12112 |
439.34 |
| Oct 05 2018 |
11059 |
463.79 |
| Oct 05 2018 |
12097 |
473.22 |
| Oct 05 2018 |
6080 |
460.29 |
| Oct 05 2018 |
12212 |
439.34 |
| Sep 28 2018 |
6086 |
460.29 |
| Sep 28 2018 |
12109 |
473.22 |
| Sep 28 2018 |
10810 |
463.79 |
| Sep 28 2018 |
11910 |
439.34 |
| Sep 21 2018 |
6021 |
460.29 |
| Sep 21 2018 |
12086 |
473.22 |
| Sep 21 2018 |
10778 |
463.79 |
| Sep 21 2018 |
11897 |
439.34 |
| Sep 14 2018 |
12144 |
473.22 |
| Sep 14 2018 |
6149 |
460.29 |
| Sep 14 2018 |
10820 |
463.79 |
| Sep 14 2018 |
11939 |
439.34 |
| Sep 07 2018 |
6178 |
460.29 |
| Sep 07 2018 |
11014 |
463.79 |
| Sep 07 2018 |
12259 |
473.22 |
| Sep 07 2018 |
12161 |
439.34 |
| Aug 31 2018 |
11064 |
463.79 |
| Aug 31 2018 |
12358 |
473.22 |
| Aug 31 2018 |
6263 |
460.29 |
| Aug 31 2018 |
12244 |
439.34 |
| Aug 24 2018 |
11104 |
463.79 |
| Aug 24 2018 |
12261 |
473.22 |
| Aug 24 2018 |
6354 |
460.29 |
| Aug 24 2018 |
12273 |
439.34 |
| Aug 17 2018 |
12462 |
473.22 |
| Aug 17 2018 |
11091 |
463.79 |
| Aug 17 2018 |
6351 |
460.29 |
| Aug 17 2018 |
12408 |
439.34 |
| Aug 10 2018 |
12470 |
473.22 |
| Aug 10 2018 |
6348 |
460.29 |
| Aug 10 2018 |
11109 |
463.79 |
| Aug 10 2018 |
12510 |
439.34 |
| Aug 03 2018 |
6392 |
460.29 |
| Aug 03 2018 |
12583 |
473.22 |
| Aug 03 2018 |
11284 |
463.79 |
| Aug 03 2018 |
12626 |
439.34 |
| Jul 27 2018 |
6473 |
460.29 |
| Jul 27 2018 |
12594 |
473.22 |
| Jul 27 2018 |
11420 |
463.79 |
| Jul 27 2018 |
12663 |
439.34 |
| Jul 20 2018 |
12752 |
473.22 |
| Jul 20 2018 |
6584 |
460.29 |
| Jul 20 2018 |
11383 |
463.79 |
| Jul 20 2018 |
12840 |
439.34 |
| Jul 13 2018 |
11565 |
463.79 |
| Jul 13 2018 |
6663 |
460.29 |
| Jul 13 2018 |
12583 |
473.22 |
| Jul 13 2018 |
12704 |
439.34 |
| Jul 06 2018 |
12528 |
473.22 |
| Jul 06 2018 |
11388 |
463.79 |
| Jul 06 2018 |
6653 |
460.29 |
| Jul 06 2018 |
12505 |
439.34 |
| Jun 29 2018 |
11398 |
463.79 |
| Jun 29 2018 |
6628 |
460.29 |
| Jun 29 2018 |
12544 |
473.22 |
| Jun 29 2018 |
12532 |
439.34 |
| Jun 22 2018 |
6727 |
460.29 |
| Jun 22 2018 |
12834 |
473.22 |
| Jun 22 2018 |
11620 |
463.79 |
| Jun 22 2018 |
12776 |
439.34 |
| Jun 15 2018 |
6742 |
460.29 |
| Jun 15 2018 |
11711 |
463.79 |
| Jun 15 2018 |
12791 |
473.22 |
| Jun 15 2018 |
12772 |
439.34 |
| Jun 08 2018 |
12925 |
473.22 |
| Jun 08 2018 |
6840 |
460.29 |
| Jun 08 2018 |
11775 |
463.79 |
| Jun 08 2018 |
12930 |
439.34 |
| Jun 01 2018 |
12153 |
463.79 |
| Jun 01 2018 |
13039 |
473.22 |
| Jun 01 2018 |
6795 |
460.29 |
| Jun 01 2018 |
13244 |
439.34 |
| May 25 2018 |
6801 |
460.29 |
| May 25 2018 |
13152 |
473.22 |
| May 25 2018 |
12181 |
463.79 |
| May 25 2018 |
13435 |
439.34 |
| May 18 2018 |
12276 |
463.79 |
| May 18 2018 |
13144 |
473.22 |
| May 18 2018 |
6722 |
460.29 |
| May 18 2018 |
13490 |
439.34 |
| May 11 2018 |
6669 |
460.29 |
| May 11 2018 |
13105 |
473.22 |
| May 11 2018 |
12304 |
463.79 |
| May 11 2018 |
13571 |
439.34 |
| May 04 2018 |
13302 |
473.22 |
| May 04 2018 |
12549 |
463.79 |
| May 04 2018 |
6720 |
460.29 |
| May 04 2018 |
13740 |
439.34 |
| Apr 27 2018 |
6812 |
460.29 |
| Apr 27 2018 |
13326 |
473.22 |
| Apr 27 2018 |
12472 |
463.79 |
| Apr 27 2018 |
13686 |
439.34 |
| Apr 20 2018 |
16285 |
505.31 |
| Apr 20 2018 |
7530 |
479.74 |
| Apr 20 2018 |
12789 |
467.15 |
| Apr 20 2018 |
18067 |
472.1 |
| Apr 13 2018 |
16246 |
505.31 |
| Apr 13 2018 |
12662 |
467.15 |
| Apr 13 2018 |
7379 |
479.74 |
| Apr 13 2018 |
18000 |
472.1 |
| Apr 06 2018 |
16132 |
505.31 |
| Apr 06 2018 |
8036 |
497.53 |
| Apr 06 2018 |
14994 |
489.4 |
| Apr 06 2018 |
22195 |
506.89 |
| Mar 30 2018 |
8016 |
497.53 |
| Mar 30 2018 |
16240 |
505.31 |
| Mar 30 2018 |
15311 |
489.4 |
| Mar 30 2018 |
22530 |
506.89 |
| Mar 23 2018 |
7866 |
497.53 |
| Mar 23 2018 |
15524 |
489.4 |
| Mar 23 2018 |
16252 |
505.31 |
| Mar 23 2018 |
22735 |
506.89 |
| Mar 16 2018 |
12969 |
463.7 |
| Mar 16 2018 |
8046 |
507.41 |
| Mar 16 2018 |
16306 |
505.31 |
| Mar 16 2018 |
19363 |
479.28 |
| Mar 09 2018 |
8256 |
517.3 |
| Mar 09 2018 |
13786 |
472.74 |
| Mar 09 2018 |
19396 |
479.56 |
| Mar 02 2018 |
8549 |
517.3 |
| Mar 02 2018 |
13844 |
472.74 |
| Mar 02 2018 |
19658 |
479.56 |
| Feb 23 2018 |
13981 |
472.74 |
| Feb 23 2018 |
8733 |
517.3 |
| Feb 23 2018 |
19814 |
479.56 |
| Feb 16 2018 |
9650 |
558.03 |
| Feb 16 2018 |
18648 |
535.08 |
| Feb 16 2018 |
15656 |
490.38 |
| Feb 16 2018 |
21082 |
489.87 |
| Feb 09 2018 |
18740 |
536.11 |
| Feb 09 2018 |
9639 |
558.03 |
| Feb 09 2018 |
15458 |
490.38 |
| Feb 09 2018 |
20867 |
489.87 |
| Feb 02 2018 |
9729 |
558.03 |
| Feb 02 2018 |
18707 |
536.11 |
| Feb 02 2018 |
15386 |
490.38 |
| Feb 02 2018 |
20784 |
489.87 |
| Jan 26 2018 |
9729 |
558.03 |
| Jan 26 2018 |
18745 |
536.11 |
| Jan 26 2018 |
15461 |
490.38 |
| Jan 26 2018 |
20842 |
489.87 |
| Jan 19 2018 |
18751 |
536.11 |
| Jan 19 2018 |
9729 |
558.03 |
| Jan 19 2018 |
15464 |
490.38 |
| Jan 19 2018 |
20845 |
489.87 |
| Jan 12 2018 |
9666 |
558.03 |
| Jan 12 2018 |
18736 |
536.11 |
| Jan 12 2018 |
15495 |
490.38 |
| Jan 12 2018 |
20848 |
489.87 |
| Jan 05 2018 |
15495 |
490.38 |
| Jan 05 2018 |
18767 |
536.11 |
| Jan 05 2018 |
9666 |
558.03 |
| Jan 05 2018 |
20872 |
489.87 |
| Dec 29 2017 |
18768 |
536.11 |
| Dec 29 2017 |
9736 |
558.03 |
| Dec 29 2017 |
15495 |
490.38 |
| Dec 29 2017 |
20872 |
489.87 |
| Dec 22 2017 |
18770 |
536.11 |
| Dec 22 2017 |
9736 |
558.03 |
| Dec 22 2017 |
15495 |
490.38 |
| Dec 22 2017 |
20874 |
489.87 |
| Dec 15 2017 |
15495 |
490.38 |
| Dec 15 2017 |
18753 |
536.11 |
| Dec 15 2017 |
9736 |
558.03 |
| Dec 15 2017 |
20869 |
489.87 |
| Dec 08 2017 |
15495 |
490.38 |
| Dec 08 2017 |
18753 |
536.11 |
| Dec 08 2017 |
9736 |
558.03 |
| Dec 08 2017 |
20869 |
489.87 |
| Dec 01 2017 |
18753 |
536.11 |
| Dec 01 2017 |
9731 |
558.03 |
| Dec 01 2017 |
15495 |
490.38 |
| Dec 01 2017 |
20869 |
489.87 |
| Nov 24 2017 |
15495 |
490.38 |
| Nov 24 2017 |
9731 |
558.03 |
| Nov 24 2017 |
18753 |
536.11 |
| Nov 24 2017 |
20869 |
489.87 |
| Nov 17 2017 |
15496 |
490.38 |
| Nov 17 2017 |
9731 |
558.03 |
| Nov 17 2017 |
18753 |
536.11 |
| Nov 17 2017 |
20870 |
489.87 |
| Nov 10 2017 |
9731 |
558.03 |
| Nov 10 2017 |
18753 |
536.11 |
| Nov 10 2017 |
15515 |
490.38 |
| Nov 10 2017 |
20885 |
489.87 |
| Nov 03 2017 |
18754 |
536.11 |
| Nov 03 2017 |
9731 |
558.03 |
| Nov 03 2017 |
15515 |
490.38 |
| Nov 03 2017 |
20886 |
489.87 |
| Oct 27 2017 |
15538 |
490.38 |
| Oct 27 2017 |
18754 |
536.11 |
| Oct 27 2017 |
9731 |
558.03 |
| Oct 27 2017 |
20921 |
489.87 |
| Oct 20 2017 |
9678 |
558.03 |
| Oct 20 2017 |
18782 |
536.11 |
| Oct 20 2017 |
15453 |
490.38 |
| Oct 20 2017 |
20858 |
489.87 |
| Oct 13 2017 |
18782 |
536.11 |
| Oct 13 2017 |
9712 |
558.03 |
| Oct 13 2017 |
15502 |
490.38 |
| Oct 13 2017 |
20890 |
489.87 |
| Oct 06 2017 |
9712 |
558.03 |
| Oct 06 2017 |
18768 |
536.11 |
| Oct 06 2017 |
15501 |
490.38 |
| Oct 06 2017 |
20892 |
489.87 |
| Sep 29 2017 |
15499 |
490.38 |
| Sep 29 2017 |
18791 |
536.11 |
| Sep 29 2017 |
9723 |
558.03 |
| Sep 29 2017 |
20804 |
489.87 |
| Sep 22 2017 |
18779 |
536.11 |
| Sep 22 2017 |
9708 |
558.03 |
| Sep 22 2017 |
15710 |
490.38 |
| Sep 22 2017 |
21006 |
489.87 |
| Sep 15 2017 |
18871 |
536.11 |
| Sep 15 2017 |
9516 |
558.03 |
| Sep 15 2017 |
15701 |
490.38 |
| Sep 15 2017 |
21071 |
489.87 |
| Sep 08 2017 |
15614 |
490.38 |
| Sep 08 2017 |
18893 |
536.11 |
| Sep 08 2017 |
9190 |
558.03 |
| Sep 08 2017 |
21184 |
489.87 |
| Sep 01 2017 |
19163 |
536.11 |
| Sep 01 2017 |
9318 |
558.03 |
| Sep 01 2017 |
15659 |
490.38 |
| Sep 01 2017 |
21258 |
489.87 |
| Aug 25 2017 |
9248 |
558.03 |
| Aug 25 2017 |
19208 |
536.11 |
| Aug 25 2017 |
15993 |
490.38 |
| Aug 25 2017 |
21631 |
489.87 |
| Aug 18 2017 |
9591 |
558.03 |
| Aug 18 2017 |
19226 |
536.11 |
| Aug 18 2017 |
16052 |
490.38 |
| Aug 18 2017 |
21748 |
489.87 |
| Aug 11 2017 |
19148 |
536.11 |
| Aug 11 2017 |
9478 |
558.03 |
| Aug 11 2017 |
16110 |
490.38 |
| Aug 11 2017 |
21787 |
489.87 |
| Aug 04 2017 |
19335 |
536.11 |
| Aug 04 2017 |
9635 |
558.03 |
| Aug 04 2017 |
16192 |
490.38 |
| Aug 04 2017 |
21994 |
489.87 |
| Jul 28 2017 |
9701 |
558.03 |
| Jul 28 2017 |
19399 |
536.11 |
| Jul 28 2017 |
16299 |
490.38 |
| Jul 28 2017 |
22142 |
489.87 |
| Jul 21 2017 |
16317 |
490.38 |
| Jul 21 2017 |
9787 |
558.03 |
| Jul 21 2017 |
19538 |
536.11 |
| Jul 21 2017 |
22250 |
489.87 |
| Jul 14 2017 |
9833 |
558.03 |
| Jul 14 2017 |
19672 |
536.11 |
| Jul 14 2017 |
16412 |
490.38 |
| Jul 14 2017 |
22309 |
489.87 |
| Jul 07 2017 |
19714 |
536.11 |
| Jul 07 2017 |
9899 |
558.03 |
| Jul 07 2017 |
16463 |
490.38 |
| Jul 07 2017 |
22358 |
489.87 |
| Jun 30 2017 |
16500 |
490.38 |
| Jun 30 2017 |
19811 |
536.11 |
| Jun 30 2017 |
9861 |
558.03 |
| Jun 30 2017 |
22439 |
489.87 |
| Jun 23 2017 |
16705 |
490.38 |
| Jun 23 2017 |
20910 |
536.11 |
| Jun 23 2017 |
9986 |
558.03 |
| Jun 23 2017 |
22603 |
489.87 |
| Jun 16 2017 |
20968 |
536.11 |
| Jun 16 2017 |
9889 |
558.03 |
| Jun 16 2017 |
16754 |
490.38 |
| Jun 16 2017 |
22591 |
489.87 |
| Jun 09 2017 |
16641 |
490.38 |
| Jun 09 2017 |
9874 |
558.03 |
| Jun 09 2017 |
21065 |
536.11 |
| Jun 09 2017 |
22479 |
489.87 |
| Jun 02 2017 |
16983 |
490.38 |
| Jun 02 2017 |
9885 |
558.03 |
| Jun 02 2017 |
21105 |
536.11 |
| Jun 02 2017 |
22768 |
489.87 |
| May 26 2017 |
9790 |
558.03 |
| May 26 2017 |
21332 |
536.11 |
| May 26 2017 |
17015 |
490.38 |
| May 26 2017 |
22868 |
489.87 |
| May 19 2017 |
10161 |
558.03 |
| May 19 2017 |
21386 |
536.11 |
| May 19 2017 |
17472 |
490.38 |
| May 19 2017 |
23173 |
489.87 |
| May 12 2017 |
17560 |
490.38 |
| May 12 2017 |
21549 |
536.11 |
| May 12 2017 |
10291 |
558.03 |
| May 12 2017 |
23316 |
489.87 |
| May 05 2017 |
10488 |
558.03 |
| May 05 2017 |
21494 |
536.11 |
| May 05 2017 |
17576 |
490.38 |
| May 05 2017 |
23282 |
489.87 |
| Apr 28 2017 |
21181 |
536.11 |
| Apr 28 2017 |
10523 |
558.03 |
| Apr 28 2017 |
17419 |
490.38 |
| Apr 28 2017 |
23029 |
489.87 |
| Apr 21 2017 |
21464 |
536.11 |
| Apr 21 2017 |
10676 |
558.03 |
| Apr 21 2017 |
17703 |
490.38 |
| Apr 21 2017 |
23285 |
489.87 |
| Apr 14 2017 |
17849 |
490.38 |
| Apr 14 2017 |
10893 |
558.03 |
| Apr 14 2017 |
21458 |
536.11 |
| Apr 14 2017 |
23282 |
489.87 |
| Apr 07 2017 |
21623 |
536.11 |
| Apr 07 2017 |
10941 |
558.03 |
| Apr 07 2017 |
17671 |
490.38 |
| Apr 07 2017 |
22953 |
489.87 |
| Mar 31 2017 |
11385 |
558.03 |
| Mar 31 2017 |
21978 |
536.11 |
| Mar 31 2017 |
16837 |
481.65 |
| Mar 31 2017 |
23679 |
493.58 |
| Mar 24 2017 |
21651 |
543.27 |
| Mar 24 2017 |
11778 |
598.76 |
| Mar 24 2017 |
21702 |
536.11 |
| Mar 24 2017 |
28112 |
536.65 |
| Mar 17 2017 |
11965 |
598.76 |
| Mar 17 2017 |
21807 |
536.11 |
| Mar 17 2017 |
21956 |
543.27 |
| Mar 17 2017 |
28309 |
536.65 |
| Mar 10 2017 |
21917 |
536.11 |
| Mar 10 2017 |
11766 |
598.76 |
| Mar 10 2017 |
21924 |
543.27 |
| Mar 10 2017 |
28327 |
536.65 |
| Mar 03 2017 |
21834 |
537.14 |
| Mar 03 2017 |
28196 |
537.14 |
| Feb 24 2017 |
21708 |
537.14 |
| Feb 24 2017 |
28224 |
537.14 |
| Feb 17 2017 |
21434 |
537.14 |
| Feb 17 2017 |
28155 |
537.14 |
| Feb 17 2016 |
25169 |
578.26 |
| Feb 17 2016 |
36978 |
578.26 |
| Feb 10 2016 |
25028 |
578.26 |
| Feb 10 2016 |
36747 |
578.26 |
| Feb 03 2016 |
25011 |
578.26 |
| Feb 03 2016 |
36722 |
578.26 |
| Jan 27 2016 |
24892 |
578.26 |
| Jan 27 2016 |
36638 |
578.26 |
| Jan 20 2016 |
24953 |
578.26 |
| Jan 20 2016 |
36655 |
578.26 |
| Jan 13 2016 |
25009 |
578.26 |
| Jan 13 2016 |
36714 |
578.26 |
| Jan 06 2016 |
25032 |
578.26 |
| Jan 06 2016 |
36734 |
578.26 |
| Dec 30 2015 |
25018 |
578.26 |
| Dec 30 2015 |
36710 |
578.26 |
| Dec 23 2015 |
25017 |
578.26 |
| Dec 23 2015 |
36707 |
578.26 |
| Dec 16 2015 |
25017 |
578.26 |
| Dec 16 2015 |
36708 |
578.26 |
| Dec 09 2015 |
25028 |
578.26 |
| Dec 09 2015 |
36715 |
578.26 |
| Dec 02 2015 |
25030 |
578.26 |
| Dec 02 2015 |
36717 |
578.26 |
| Nov 25 2015 |
25030 |
578.26 |
| Nov 25 2015 |
36718 |
578.26 |
| Nov 18 2015 |
25030 |
578.26 |
| Nov 18 2015 |
36717 |
578.26 |
| Nov 11 2015 |
25030 |
578.26 |
| Nov 11 2015 |
36696 |
578.26 |
| Nov 04 2015 |
25030 |
578.26 |
| Nov 04 2015 |
36696 |
578.26 |
| Oct 28 2015 |
24993 |
578.26 |
| Oct 28 2015 |
36640 |
578.26 |
| Oct 21 2015 |
25028 |
578.26 |
| Oct 21 2015 |
36596 |
578.26 |
| Oct 14 2015 |
24943 |
578.26 |
| Oct 14 2015 |
36497 |
578.26 |
| Oct 07 2015 |
24861 |
578.26 |
| Oct 07 2015 |
36491 |
578.26 |
| Sep 30 2015 |
24859 |
578.26 |
| Sep 30 2015 |
36518 |
578.26 |
| Sep 23 2015 |
24826 |
578.26 |
| Sep 23 2015 |
36522 |
578.26 |
| Sep 16 2015 |
24787 |
578.26 |
| Sep 16 2015 |
36327 |
578.26 |
| Sep 09 2015 |
24722 |
578.26 |
| Sep 09 2015 |
36247 |
578.26 |
| Sep 02 2015 |
24467 |
578.26 |
| Sep 02 2015 |
36192 |
578.26 |
| Aug 26 2015 |
24716 |
578.26 |
| Aug 26 2015 |
36381 |
578.26 |
| Aug 19 2015 |
24811 |
578.26 |
| Aug 19 2015 |
36674 |
578.26 |
| Aug 12 2015 |
24954 |
578.26 |
| Aug 12 2015 |
36835 |
578.26 |
| Aug 05 2015 |
24835 |
578.26 |
| Aug 05 2015 |
36758 |
578.26 |
| Jul 29 2015 |
25057 |
578.26 |
| Jul 29 2015 |
37000 |
578.26 |
| Jul 22 2015 |
24967 |
578.26 |
| Jul 22 2015 |
37089 |
578.26 |
| Jul 15 2015 |
25084 |
578.26 |
| Jul 15 2015 |
37322 |
578.26 |
| Jul 08 2015 |
25145 |
578.26 |
| Jul 08 2015 |
37459 |
578.26 |
| Jul 01 2015 |
25279 |
578.26 |
| Jul 01 2015 |
37626 |
578.26 |
| Jun 24 2015 |
25377 |
578.26 |
| Jun 24 2015 |
37746 |
578.26 |
| Jun 17 2015 |
25448 |
578.26 |
| Jun 17 2015 |
37669 |
578.26 |
| Jun 10 2015 |
25468 |
578.26 |
| Jun 10 2015 |
37880 |
578.26 |
| Jun 03 2015 |
25527 |
578.26 |
| Jun 03 2015 |
38148 |
578.26 |
| May 27 2015 |
25474 |
578.26 |
| May 27 2015 |
37768 |
578.26 |
| May 20 2015 |
25581 |
578.26 |
| May 20 2015 |
37867 |
578.26 |
| May 13 2015 |
25493 |
578.26 |
| May 13 2015 |
38047 |
578.26 |
| May 06 2015 |
24996 |
578.26 |
| May 06 2015 |
37603 |
578.26 |
| Apr 29 2015 |
25099 |
578.26 |
| Apr 29 2015 |
37804 |
578.26 |
| Apr 22 2015 |
25281 |
578.26 |
| Apr 22 2015 |
38050 |
578.26 |
| Apr 15 2015 |
25082 |
578.26 |
| Apr 15 2015 |
37410 |
578.26 |
| Apr 08 2015 |
25414 |
578.26 |
| Apr 08 2015 |
37595 |
578.26 |
| Apr 01 2015 |
25721 |
578.26 |
| Apr 01 2015 |
38383 |
578.26 |
| Mar 25 2015 |
25437 |
578.26 |
| Mar 25 2015 |
37354 |
578.26 |
| Mar 18 2015 |
24591 |
578.26 |
| Mar 18 2015 |
35767 |
578.26 |
| Mar 11 2015 |
24848 |
578.26 |
| Mar 11 2015 |
36687 |
578.26 |
| Mar 04 2015 |
25205 |
578.26 |
| Mar 04 2015 |
37144 |
578.26 |
