| May 19 2017 |
19749 |
515.02 |
| May 19 2017 |
26390 |
515.02 |
| May 12 2017 |
19846 |
515.02 |
| May 12 2017 |
26524 |
515.02 |
| May 05 2017 |
19808 |
515.02 |
| May 05 2017 |
26464 |
515.02 |
| Apr 28 2017 |
19589 |
515.02 |
| Apr 28 2017 |
26140 |
515.02 |
| Apr 21 2017 |
19887 |
515.02 |
| Apr 21 2017 |
26400 |
515.02 |
| Apr 14 2017 |
20106 |
515.02 |
| Apr 14 2017 |
26392 |
515.02 |
| Apr 07 2017 |
19926 |
515.02 |
| Apr 07 2017 |
26098 |
515.02 |
| Mar 31 2017 |
19931 |
515.02 |
| Mar 31 2017 |
26283 |
515.02 |
| Mar 24 2017 |
19514 |
515.02 |
| Mar 24 2017 |
25825 |
515.02 |
| Mar 17 2017 |
19816 |
515.02 |
| Mar 17 2017 |
26027 |
515.02 |
| Mar 10 2017 |
19758 |
515.02 |
| Mar 10 2017 |
26054 |
515.02 |
| Mar 03 2017 |
19045 |
500.16 |
| Mar 03 2017 |
18855 |
506.33 |
| Mar 03 2017 |
24732 |
504.27 |
| Feb 24 2017 |
18931 |
500.16 |
| Feb 24 2017 |
19067 |
506.33 |
| Feb 24 2017 |
24760 |
504.27 |
| Feb 17 2017 |
18677 |
500.16 |
| Feb 17 2017 |
19015 |
506.33 |
| Feb 17 2017 |
24710 |
504.27 |
| Feb 10 2017 |
18716 |
500.16 |
| Feb 10 2017 |
19240 |
506.33 |
| Feb 10 2017 |
24817 |
504.27 |
| Feb 03 2017 |
20714 |
525.27 |
| Feb 03 2017 |
18723 |
500.16 |
| Feb 03 2017 |
26395 |
518.99 |
| Jan 27 2017 |
18757 |
500.16 |
| Jan 27 2017 |
20699 |
525.27 |
| Jan 27 2017 |
26401 |
518.99 |
| Jan 20 2017 |
18741 |
500.16 |
| Jan 20 2017 |
20645 |
525.27 |
| Jan 20 2017 |
26359 |
518.99 |
| Jan 13 2017 |
20609 |
525.27 |
| Jan 13 2017 |
18750 |
500.16 |
| Jan 13 2017 |
26328 |
518.99 |
| Jan 06 2017 |
20609 |
525.27 |
| Jan 06 2017 |
18757 |
500.16 |
| Jan 06 2017 |
26331 |
518.99 |
| Dec 30 2016 |
18767 |
500.16 |
| Dec 30 2016 |
20610 |
525.27 |
| Dec 30 2016 |
26342 |
518.99 |
| Dec 23 2016 |
20610 |
525.27 |
| Dec 23 2016 |
18767 |
500.16 |
| Dec 23 2016 |
26342 |
518.99 |
| Dec 16 2016 |
20610 |
525.27 |
| Dec 16 2016 |
18760 |
500.16 |
| Dec 16 2016 |
26340 |
518.99 |
| Dec 09 2016 |
18764 |
500.16 |
| Dec 09 2016 |
20606 |
525.27 |
| Dec 09 2016 |
26338 |
518.99 |
| Dec 02 2016 |
18764 |
500.16 |
| Dec 02 2016 |
20606 |
525.27 |
| Dec 02 2016 |
26338 |
518.99 |
| Nov 25 2016 |
20606 |
525.27 |
| Nov 25 2016 |
18760 |
500.16 |
| Nov 25 2016 |
26335 |
518.99 |
| Nov 18 2016 |
18760 |
500.16 |
| Nov 18 2016 |
20606 |
525.27 |
| Nov 18 2016 |
26335 |
518.99 |
| Nov 11 2016 |
18760 |
500.16 |
| Nov 11 2016 |
20568 |
525.27 |
| Nov 11 2016 |
26305 |
518.99 |
| Nov 04 2016 |
18760 |
500.16 |
| Nov 04 2016 |
20568 |
525.27 |
| Nov 04 2016 |
26305 |
518.99 |
| Oct 28 2016 |
20582 |
525.27 |
| Oct 28 2016 |
18761 |
500.16 |
| Oct 28 2016 |
26319 |
518.99 |
| Oct 21 2016 |
18759 |
500.16 |
| Oct 21 2016 |
20610 |
525.27 |
| Oct 21 2016 |
26340 |
518.99 |
| Oct 14 2016 |
18693 |
500.16 |
| Oct 14 2016 |
20844 |
527.97 |
| Oct 14 2016 |
26658 |
522.41 |
| Oct 07 2016 |
20868 |
527.97 |
| Oct 07 2016 |
18718 |
500.16 |
| Oct 07 2016 |
26691 |
522.41 |
| Sep 30 2016 |
18776 |
500.16 |
| Sep 30 2016 |
20880 |
527.97 |
| Sep 30 2016 |
26730 |
522.41 |
| Sep 23 2016 |
18801 |
500.16 |
| Sep 23 2016 |
20609 |
527.97 |
| Sep 23 2016 |
26546 |
522.41 |
| Sep 16 2016 |
18911 |
500.16 |
| Sep 16 2016 |
20518 |
527.97 |
| Sep 16 2016 |
26574 |
522.41 |
| Sep 09 2016 |
18989 |
500.16 |
| Sep 09 2016 |
20634 |
527.97 |
| Sep 09 2016 |
26664 |
522.41 |
| Sep 02 2016 |
19171 |
500.16 |
| Sep 02 2016 |
20678 |
527.97 |
| Sep 02 2016 |
26817 |
522.41 |
| Aug 26 2016 |
19231 |
500.16 |
| Aug 26 2016 |
20491 |
527.97 |
| Aug 26 2016 |
26640 |
522.41 |
| Aug 19 2016 |
20529 |
527.97 |
| Aug 19 2016 |
19271 |
500.16 |
| Aug 19 2016 |
26644 |
522.41 |
| Aug 12 2016 |
19533 |
500.16 |
| Aug 12 2016 |
20565 |
527.97 |
| Aug 12 2016 |
28842 |
522.41 |
| Aug 05 2016 |
19423 |
500.16 |
| Aug 05 2016 |
20616 |
527.97 |
| Aug 05 2016 |
28951 |
522.41 |
| Jul 29 2016 |
20479 |
527.97 |
| Jul 29 2016 |
19455 |
500.16 |
| Jul 29 2016 |
29178 |
522.41 |
| Jul 22 2016 |
20625 |
527.97 |
| Jul 22 2016 |
19678 |
500.16 |
| Jul 22 2016 |
29465 |
522.41 |
| Jun 22 2016 |
20920 |
527.97 |
| Jun 22 2016 |
19958 |
500.16 |
| Jun 22 2016 |
30549 |
522.41 |
| Jun 15 2016 |
21204 |
527.97 |
| Jun 15 2016 |
20003 |
500.16 |
| Jun 15 2016 |
30890 |
522.41 |
| Jun 08 2016 |
20155 |
500.16 |
| Jun 08 2016 |
21308 |
527.97 |
| Jun 08 2016 |
31030 |
522.41 |
| Jun 01 2016 |
20206 |
500.16 |
| Jun 01 2016 |
21759 |
532.29 |
| Jun 01 2016 |
31546 |
524.26 |
| May 25 2016 |
20102 |
500.16 |
| May 25 2016 |
21719 |
532.29 |
| May 25 2016 |
31338 |
524.26 |
| May 18 2016 |
20273 |
500.16 |
| May 18 2016 |
21841 |
532.29 |
| May 18 2016 |
31594 |
524.26 |
| May 11 2016 |
21900 |
532.29 |
| May 11 2016 |
20208 |
500.16 |
| May 11 2016 |
31601 |
524.26 |
| May 04 2016 |
20091 |
500.16 |
| May 04 2016 |
21759 |
532.29 |
| May 04 2016 |
31476 |
524.26 |
| Apr 27 2016 |
20463 |
500.16 |
| Apr 27 2016 |
21845 |
530.39 |
| Apr 27 2016 |
31478 |
520.32 |
| Apr 20 2016 |
21689 |
530.39 |
| Apr 20 2016 |
20473 |
500.16 |
| Apr 20 2016 |
31426 |
520.32 |
| Apr 13 2016 |
20305 |
500.16 |
| Apr 13 2016 |
22172 |
530.39 |
| Apr 13 2016 |
31333 |
520.32 |
| Apr 06 2016 |
22739 |
530.39 |
| Apr 06 2016 |
20418 |
500.16 |
| Apr 06 2016 |
31691 |
520.32 |
| Mar 30 2016 |
22541 |
530.39 |
| Mar 30 2016 |
20302 |
500.16 |
| Mar 30 2016 |
31485 |
520.32 |
| Mar 23 2016 |
20272 |
500.16 |
| Mar 23 2016 |
22877 |
530.39 |
| Mar 23 2016 |
31586 |
520.32 |
| Mar 16 2016 |
20219 |
500.16 |
| Mar 16 2016 |
23081 |
530.39 |
| Mar 16 2016 |
31631 |
520.32 |
| Mar 09 2016 |
20093 |
500.16 |
| Mar 09 2016 |
23220 |
530.39 |
| Mar 09 2016 |
31683 |
520.32 |
| Mar 02 2016 |
25064 |
563.15 |
| Mar 02 2016 |
35775 |
563.15 |
| Feb 24 2016 |
22148 |
527.39 |
| Feb 24 2016 |
24447 |
554 |
| Feb 24 2016 |
33492 |
540.69 |
| Feb 17 2016 |
22259 |
527.39 |
| Feb 17 2016 |
24750 |
554 |
| Feb 17 2016 |
33818 |
540.69 |
| Feb 10 2016 |
23980 |
544.85 |
| Feb 10 2016 |
22186 |
527.39 |
| Feb 10 2016 |
32843 |
533.21 |
| Feb 03 2016 |
22162 |
527.39 |
| Feb 03 2016 |
23927 |
544.85 |
| Feb 03 2016 |
32816 |
533.21 |
| Jan 27 2016 |
22063 |
527.39 |
| Jan 27 2016 |
23968 |
544.85 |
| Jan 27 2016 |
32737 |
533.21 |
| Jan 20 2016 |
22113 |
527.39 |
| Jan 20 2016 |
23965 |
544.85 |
| Jan 20 2016 |
32738 |
533.21 |
| Jan 13 2016 |
23997 |
544.85 |
| Jan 13 2016 |
22167 |
527.39 |
| Jan 13 2016 |
32796 |
533.21 |
| Jan 06 2016 |
22188 |
527.39 |
| Jan 06 2016 |
23997 |
544.85 |
| Jan 06 2016 |
32815 |
533.21 |
| Dec 30 2015 |
22172 |
527.39 |
| Dec 30 2015 |
23997 |
544.85 |
| Dec 30 2015 |
32795 |
533.21 |
| Dec 23 2015 |
22171 |
527.39 |
| Dec 23 2015 |
23990 |
544.85 |
| Dec 23 2015 |
32792 |
533.21 |
| Dec 16 2015 |
22171 |
527.39 |
| Dec 16 2015 |
23991 |
544.85 |
| Dec 16 2015 |
32793 |
533.21 |
| Dec 09 2015 |
22181 |
527.39 |
| Dec 09 2015 |
23992 |
544.85 |
| Dec 09 2015 |
32799 |
533.21 |
| Dec 02 2015 |
22183 |
527.39 |
| Dec 02 2015 |
23993 |
544.85 |
| Dec 02 2015 |
32801 |
533.21 |
| Nov 25 2015 |
23993 |
544.85 |
| Nov 25 2015 |
22184 |
527.39 |
| Nov 25 2015 |
32803 |
533.21 |
| Nov 18 2015 |
22184 |
527.39 |
| Nov 18 2015 |
23992 |
544.85 |
| Nov 18 2015 |
32802 |
533.21 |
| Nov 11 2015 |
22184 |
527.39 |
| Nov 11 2015 |
23959 |
544.85 |
| Nov 11 2015 |
32783 |
533.21 |
| Nov 04 2015 |
23959 |
544.85 |
| Nov 04 2015 |
22184 |
527.39 |
| Nov 04 2015 |
32783 |
533.21 |
| Oct 28 2015 |
22144 |
527.39 |
| Oct 28 2015 |
23962 |
544.85 |
| Oct 28 2015 |
32730 |
533.21 |
| Oct 21 2015 |
23875 |
544.85 |
| Oct 21 2015 |
22172 |
527.39 |
| Oct 21 2015 |
32694 |
533.21 |
| Oct 14 2015 |
23858 |
544.85 |
| Oct 14 2015 |
22129 |
527.39 |
| Oct 14 2015 |
32634 |
533.21 |
| Oct 07 2015 |
22055 |
527.39 |
| Oct 07 2015 |
23903 |
544.85 |
| Oct 07 2015 |
32640 |
533.21 |
| Sep 30 2015 |
22054 |
527.39 |
| Sep 30 2015 |
23922 |
544.85 |
| Sep 30 2015 |
32663 |
533.21 |
| Sep 23 2015 |
22025 |
527.39 |
| Sep 23 2015 |
24035 |
544.85 |
| Sep 23 2015 |
32672 |
533.21 |
| Sep 16 2015 |
23789 |
544.85 |
| Sep 16 2015 |
21990 |
527.39 |
| Sep 16 2015 |
32491 |
533.21 |
| Sep 09 2015 |
21936 |
527.39 |
| Sep 09 2015 |
23736 |
544.85 |
| Sep 09 2015 |
32424 |
533.21 |
| Sep 02 2015 |
21707 |
527.39 |
| Sep 02 2015 |
23862 |
544.85 |
| Sep 02 2015 |
32368 |
533.21 |
| Aug 26 2015 |
24059 |
544.85 |
| Aug 26 2015 |
21939 |
527.39 |
| Aug 26 2015 |
32557 |
533.21 |
| Aug 19 2015 |
22022 |
527.39 |
| Aug 19 2015 |
24295 |
544.85 |
| Aug 19 2015 |
32837 |
533.21 |
| Aug 12 2015 |
22171 |
527.39 |
| Aug 12 2015 |
24269 |
544.85 |
| Aug 12 2015 |
33010 |
533.21 |
| Aug 05 2015 |
22085 |
527.39 |
| Aug 05 2015 |
24348 |
544.85 |
| Aug 05 2015 |
32963 |
533.21 |
| Jul 29 2015 |
24302 |
544.85 |
| Jul 29 2015 |
22299 |
527.39 |
| Jul 29 2015 |
33175 |
533.21 |
| Jul 22 2015 |
22200 |
527.39 |
| Jul 22 2015 |
24266 |
544.85 |
| Jul 22 2015 |
33252 |
533.21 |
| Jul 15 2015 |
22286 |
527.39 |
| Jul 15 2015 |
24596 |
544.85 |
| Jul 15 2015 |
33440 |
533.21 |
| Jul 08 2015 |
22337 |
527.39 |
| Jul 08 2015 |
24688 |
544.85 |
| Jul 08 2015 |
33601 |
533.21 |
| Jul 01 2015 |
22483 |
527.39 |
| Jul 01 2015 |
24835 |
544.85 |
| Jul 01 2015 |
33760 |
533.21 |
| Jun 24 2015 |
22533 |
527.39 |
| Jun 24 2015 |
24886 |
544.85 |
| Jun 24 2015 |
33860 |
533.21 |
| Jun 17 2015 |
22631 |
527.39 |
| Jun 17 2015 |
24698 |
544.85 |
| Jun 17 2015 |
33840 |
533.21 |
| Jun 10 2015 |
24975 |
544.85 |
| Jun 10 2015 |
22647 |
527.39 |
| Jun 10 2015 |
33966 |
533.21 |
| Jun 03 2015 |
22067 |
519.48 |
| Jun 03 2015 |
25142 |
544.85 |
| Jun 03 2015 |
34065 |
532.16 |
| May 27 2015 |
22014 |
519.48 |
| May 27 2015 |
24889 |
544.85 |
| May 27 2015 |
33744 |
532.16 |
| May 20 2015 |
25001 |
544.85 |
| May 20 2015 |
22077 |
519.48 |
| May 20 2015 |
33816 |
532.16 |
| May 13 2015 |
21945 |
519.48 |
| May 13 2015 |
25321 |
544.85 |
| May 13 2015 |
33936 |
532.16 |
| May 06 2015 |
25127 |
544.85 |
| May 06 2015 |
21501 |
519.48 |
| May 06 2015 |
33525 |
532.16 |
| Apr 29 2015 |
21679 |
519.48 |
| Apr 29 2015 |
25479 |
544.85 |
| Apr 29 2015 |
33803 |
532.16 |
| Apr 22 2015 |
25581 |
544.85 |
| Apr 22 2015 |
21816 |
519.48 |
| Apr 22 2015 |
34009 |
532.16 |
| Apr 15 2015 |
21638 |
519.48 |
| Apr 15 2015 |
25002 |
544.85 |
| Apr 15 2015 |
33507 |
532.16 |
| Apr 08 2015 |
25134 |
544.85 |
| Apr 08 2015 |
21929 |
519.48 |
| Apr 08 2015 |
33694 |
532.16 |
| Apr 01 2015 |
22143 |
519.48 |
| Apr 01 2015 |
25303 |
544.85 |
| Apr 01 2015 |
34349 |
532.16 |
| Mar 25 2015 |
21928 |
519.48 |
| Mar 25 2015 |
24612 |
544.85 |
| Mar 25 2015 |
33412 |
532.16 |
| Mar 18 2015 |
21330 |
519.48 |
| Mar 18 2015 |
23416 |
544.85 |
| Mar 18 2015 |
32173 |
532.16 |
| Mar 11 2015 |
23971 |
544.85 |
| Mar 11 2015 |
21548 |
519.48 |
| Mar 11 2015 |
33010 |
532.16 |
| Mar 04 2015 |
21869 |
519.48 |
| Mar 04 2015 |
24422 |
544.85 |
| Mar 04 2015 |
33424 |
532.16 |
