| Feb 03 2017 |
12589 |
440.8 |
| Feb 03 2017 |
16459 |
440.8 |
| Jan 27 2017 |
12568 |
440.8 |
| Jan 27 2017 |
16472 |
440.8 |
| Jan 20 2017 |
14273 |
456.95 |
| Jan 20 2017 |
18644 |
456.95 |
| Jan 13 2017 |
14257 |
456.95 |
| Jan 13 2017 |
18627 |
456.95 |
| Jan 06 2017 |
14257 |
456.95 |
| Jan 06 2017 |
18627 |
456.95 |
| Dec 30 2016 |
14257 |
456.95 |
| Dec 30 2016 |
18632 |
456.95 |
| Dec 23 2016 |
14257 |
456.95 |
| Dec 23 2016 |
18632 |
456.95 |
| Dec 16 2016 |
14257 |
456.95 |
| Dec 16 2016 |
18630 |
456.95 |
| Dec 09 2016 |
14256 |
456.95 |
| Dec 09 2016 |
18628 |
456.95 |
| Dec 02 2016 |
14256 |
456.95 |
| Dec 02 2016 |
18629 |
456.95 |
| Nov 25 2016 |
14256 |
456.95 |
| Nov 25 2016 |
18627 |
456.95 |
| Nov 18 2016 |
14256 |
456.95 |
| Nov 18 2016 |
18627 |
456.95 |
| Nov 11 2016 |
14241 |
456.95 |
| Nov 11 2016 |
18616 |
456.95 |
| Nov 04 2016 |
14241 |
456.95 |
| Nov 04 2016 |
18616 |
456.95 |
| Oct 28 2016 |
14259 |
456.95 |
| Oct 28 2016 |
18634 |
456.95 |
| Oct 21 2016 |
14272 |
456.95 |
| Oct 21 2016 |
18653 |
456.95 |
| Oct 14 2016 |
14284 |
456.95 |
| Oct 14 2016 |
18640 |
456.95 |
| Oct 07 2016 |
14287 |
456.95 |
| Oct 07 2016 |
18647 |
456.95 |
| Sep 30 2016 |
14293 |
456.95 |
| Sep 30 2016 |
18668 |
456.95 |
| Sep 23 2016 |
14128 |
456.95 |
| Sep 23 2016 |
18521 |
456.95 |
| Sep 16 2016 |
14071 |
456.95 |
| Sep 16 2016 |
18556 |
456.95 |
| Sep 09 2016 |
14189 |
456.95 |
| Sep 09 2016 |
18635 |
456.95 |
| Sep 02 2016 |
14228 |
456.95 |
| Sep 02 2016 |
18766 |
456.95 |
| Aug 26 2016 |
13993 |
456.95 |
| Aug 26 2016 |
18545 |
456.95 |
| Aug 19 2016 |
14011 |
456.95 |
| Aug 19 2016 |
18556 |
456.95 |
| Aug 12 2016 |
14019 |
456.95 |
| Aug 12 2016 |
20240 |
456.95 |
| Aug 05 2016 |
14060 |
456.95 |
| Aug 05 2016 |
20362 |
456.95 |
| Jul 29 2016 |
13925 |
456.95 |
| Jul 29 2016 |
20552 |
456.95 |
| Jul 22 2016 |
14047 |
456.95 |
| Jul 22 2016 |
20782 |
456.95 |
| Jun 22 2016 |
14268 |
456.95 |
| Jun 22 2016 |
21816 |
456.95 |
| Jun 15 2016 |
14460 |
456.95 |
| Jun 15 2016 |
22002 |
456.95 |
| Jun 08 2016 |
14510 |
456.95 |
| Jun 08 2016 |
22076 |
456.95 |
| Jun 01 2016 |
14608 |
456.95 |
| Jun 01 2016 |
22385 |
456.95 |
| May 25 2016 |
14581 |
456.95 |
| May 25 2016 |
22229 |
456.95 |
| May 18 2016 |
14698 |
456.95 |
| May 18 2016 |
22451 |
456.95 |
| May 11 2016 |
14756 |
456.95 |
| May 11 2016 |
22469 |
456.95 |
| May 04 2016 |
14660 |
456.95 |
| May 04 2016 |
22345 |
456.95 |
| Apr 27 2016 |
14895 |
456.95 |
| Apr 27 2016 |
22682 |
456.95 |
| Apr 20 2016 |
14820 |
456.95 |
| Apr 20 2016 |
22685 |
456.95 |
| Apr 13 2016 |
15156 |
456.95 |
| Apr 13 2016 |
22646 |
456.95 |
| Apr 06 2016 |
15542 |
456.95 |
| Apr 06 2016 |
22883 |
456.95 |
| Mar 30 2016 |
15392 |
456.95 |
| Mar 30 2016 |
22705 |
456.95 |
| Mar 23 2016 |
15661 |
456.95 |
| Mar 23 2016 |
22865 |
456.95 |
| Mar 16 2016 |
15798 |
456.95 |
| Mar 16 2016 |
22857 |
456.95 |
| Mar 09 2016 |
15912 |
456.95 |
| Mar 09 2016 |
22905 |
456.95 |
| Mar 02 2016 |
15684 |
456.95 |
| Mar 02 2016 |
22732 |
456.95 |
| Feb 24 2016 |
25082 |
579.41 |
| Feb 24 2016 |
20015 |
499.54 |
| Feb 24 2016 |
31079 |
519.51 |
| Feb 17 2016 |
25210 |
579.41 |
| Feb 17 2016 |
20258 |
499.54 |
| Feb 17 2016 |
31374 |
519.51 |
| Feb 10 2016 |
22727 |
528.91 |
| Feb 10 2016 |
25067 |
579.41 |
| Feb 10 2016 |
34165 |
545.74 |
| Feb 03 2016 |
25051 |
579.41 |
| Feb 03 2016 |
22702 |
528.91 |
| Feb 03 2016 |
34127 |
545.74 |
| Jan 27 2016 |
24931 |
579.41 |
| Jan 27 2016 |
26100 |
584.71 |
| Jan 27 2016 |
36876 |
582.06 |
| Jan 20 2016 |
24992 |
579.41 |
| Jan 20 2016 |
26109 |
584.71 |
| Jan 20 2016 |
36891 |
582.06 |
| Jan 13 2016 |
26147 |
584.71 |
| Jan 13 2016 |
25047 |
579.41 |
| Jan 13 2016 |
36948 |
582.06 |
| Jan 06 2016 |
25070 |
579.41 |
| Jan 06 2016 |
26147 |
584.71 |
| Jan 06 2016 |
36966 |
582.06 |
| Dec 30 2015 |
25056 |
579.41 |
| Dec 30 2015 |
26147 |
584.71 |
| Dec 30 2015 |
36943 |
582.06 |
| Dec 23 2015 |
25055 |
579.41 |
| Dec 23 2015 |
26142 |
584.71 |
| Dec 23 2015 |
36940 |
582.06 |
| Dec 16 2015 |
25055 |
579.41 |
| Dec 16 2015 |
26143 |
584.71 |
| Dec 16 2015 |
36941 |
582.06 |
| Dec 09 2015 |
25066 |
579.41 |
| Dec 09 2015 |
26144 |
584.71 |
| Dec 09 2015 |
36948 |
582.06 |
| Dec 02 2015 |
25068 |
579.41 |
| Dec 02 2015 |
26146 |
584.71 |
| Dec 02 2015 |
36950 |
582.06 |
| Nov 25 2015 |
26146 |
584.71 |
| Nov 25 2015 |
25068 |
579.41 |
| Nov 25 2015 |
36951 |
582.06 |
| Nov 18 2015 |
25068 |
579.41 |
| Nov 18 2015 |
26145 |
584.71 |
| Nov 18 2015 |
36950 |
582.06 |
| Nov 11 2015 |
25068 |
579.41 |
| Nov 11 2015 |
26111 |
584.71 |
| Nov 11 2015 |
36929 |
582.06 |
| Nov 04 2015 |
26111 |
584.71 |
| Nov 04 2015 |
25068 |
579.41 |
| Nov 04 2015 |
36929 |
582.06 |
| Oct 28 2015 |
25031 |
579.41 |
| Oct 28 2015 |
26114 |
584.71 |
| Oct 28 2015 |
36872 |
582.06 |
| Oct 21 2015 |
26013 |
584.71 |
| Oct 21 2015 |
25066 |
579.41 |
| Oct 21 2015 |
36833 |
582.06 |
| Oct 14 2015 |
25998 |
584.71 |
| Oct 14 2015 |
24980 |
579.41 |
| Oct 14 2015 |
36727 |
582.06 |
| Oct 07 2015 |
24897 |
579.41 |
| Oct 07 2015 |
26043 |
584.71 |
| Oct 07 2015 |
36716 |
582.06 |
| Sep 30 2015 |
24895 |
579.41 |
| Sep 30 2015 |
26062 |
584.71 |
| Sep 30 2015 |
36745 |
582.06 |
| Sep 23 2015 |
24863 |
579.41 |
| Sep 23 2015 |
26191 |
584.71 |
| Sep 23 2015 |
36753 |
582.06 |
| Sep 16 2015 |
25929 |
584.71 |
| Sep 16 2015 |
24825 |
579.41 |
| Sep 16 2015 |
36556 |
582.06 |
| Sep 09 2015 |
24761 |
579.41 |
| Sep 09 2015 |
25881 |
584.71 |
| Sep 09 2015 |
36477 |
582.06 |
| Sep 02 2015 |
24505 |
579.41 |
| Sep 02 2015 |
26021 |
584.71 |
| Sep 02 2015 |
36425 |
582.06 |
| Aug 26 2015 |
26212 |
584.71 |
| Aug 26 2015 |
24754 |
579.41 |
| Aug 26 2015 |
36605 |
582.06 |
| Aug 19 2015 |
24849 |
579.41 |
| Aug 19 2015 |
26445 |
584.71 |
| Aug 19 2015 |
36898 |
582.06 |
| Aug 12 2015 |
24995 |
579.41 |
| Aug 12 2015 |
26421 |
584.71 |
| Aug 12 2015 |
37070 |
582.06 |
| Aug 05 2015 |
24877 |
579.41 |
| Aug 05 2015 |
26489 |
584.71 |
| Aug 05 2015 |
36992 |
582.06 |
| Jul 29 2015 |
26438 |
584.71 |
| Jul 29 2015 |
25099 |
579.41 |
| Jul 29 2015 |
37235 |
582.06 |
| Jul 22 2015 |
25004 |
579.41 |
| Jul 22 2015 |
26371 |
584.71 |
| Jul 22 2015 |
37325 |
582.06 |
| Jul 15 2015 |
25121 |
579.41 |
| Jul 15 2015 |
26718 |
584.71 |
| Jul 15 2015 |
37553 |
582.06 |
| Jul 08 2015 |
25183 |
579.41 |
| Jul 08 2015 |
26808 |
584.71 |
| Jul 08 2015 |
37692 |
582.06 |
| Jul 01 2015 |
25323 |
579.41 |
| Jul 01 2015 |
26979 |
584.71 |
| Jul 01 2015 |
37868 |
582.06 |
| Jun 24 2015 |
25418 |
579.41 |
| Jun 24 2015 |
26988 |
584.71 |
| Jun 24 2015 |
37977 |
582.06 |
| Jun 17 2015 |
25491 |
579.41 |
| Jun 17 2015 |
26774 |
584.71 |
| Jun 17 2015 |
37897 |
582.06 |
| Jun 10 2015 |
27101 |
584.71 |
| Jun 10 2015 |
25508 |
579.41 |
| Jun 10 2015 |
38108 |
582.06 |
| Jun 03 2015 |
27270 |
584.71 |
| Jun 03 2015 |
38529 |
584.71 |
| May 27 2015 |
26995 |
584.71 |
| May 27 2015 |
38150 |
584.71 |
| May 20 2015 |
27118 |
584.71 |
| May 20 2015 |
38251 |
584.71 |
| May 13 2015 |
27490 |
584.71 |
| May 13 2015 |
38438 |
584.71 |
| May 06 2015 |
27259 |
584.71 |
| May 06 2015 |
37970 |
584.71 |
| Apr 29 2015 |
27603 |
584.71 |
| Apr 29 2015 |
38168 |
584.71 |
| Apr 22 2015 |
27720 |
584.71 |
| Apr 22 2015 |
38414 |
584.71 |
| Apr 15 2015 |
27035 |
584.71 |
| Apr 15 2015 |
37760 |
584.71 |
| Apr 08 2015 |
27211 |
584.71 |
| Apr 08 2015 |
37956 |
584.71 |
| Apr 01 2015 |
27394 |
584.71 |
| Apr 01 2015 |
38750 |
584.71 |
| Mar 25 2015 |
26650 |
584.71 |
| Mar 25 2015 |
37718 |
584.71 |
| Mar 18 2015 |
25222 |
584.71 |
| Mar 18 2015 |
36120 |
584.71 |
| Mar 11 2015 |
25835 |
584.71 |
| Mar 11 2015 |
37050 |
584.71 |
| Mar 04 2015 |
26312 |
584.71 |
| Mar 04 2015 |
37516 |
584.71 |
