| Oct 18 2019 |
2562 |
370.62 |
| Oct 18 2019 |
3813 |
370.62 |
| Oct 11 2019 |
2561 |
370.62 |
| Oct 11 2019 |
3809 |
370.62 |
| Oct 04 2019 |
2282 |
365.11 |
| Oct 04 2019 |
3375 |
365.11 |
| Sep 27 2019 |
2282 |
365.11 |
| Sep 27 2019 |
3397 |
365.11 |
| Sep 20 2019 |
2282 |
365.11 |
| Sep 20 2019 |
3397 |
365.11 |
| Sep 13 2019 |
3311 |
383.38 |
| Sep 13 2019 |
1813 |
361.56 |
| Sep 13 2019 |
3510 |
384.83 |
| Sep 13 2019 |
5170 |
384.54 |
| Sep 06 2019 |
4370 |
395.64 |
| Sep 06 2019 |
1816 |
361.56 |
| Sep 06 2019 |
3314 |
383.38 |
| Sep 06 2019 |
5119 |
383.51 |
| Aug 30 2019 |
3328 |
383.38 |
| Aug 30 2019 |
1832 |
361.56 |
| Aug 30 2019 |
4413 |
395.64 |
| Aug 30 2019 |
5168 |
383.51 |
| Aug 23 2019 |
1849 |
361.56 |
| Aug 23 2019 |
3362 |
383.38 |
| Aug 23 2019 |
4458 |
395.64 |
| Aug 23 2019 |
5208 |
383.51 |
| Aug 16 2019 |
3423 |
383.38 |
| Aug 16 2019 |
1896 |
361.56 |
| Aug 16 2019 |
4464 |
395.64 |
| Aug 16 2019 |
5230 |
383.51 |
| Aug 09 2019 |
4476 |
395.64 |
| Aug 09 2019 |
3423 |
383.38 |
| Aug 09 2019 |
1881 |
361.56 |
| Aug 09 2019 |
5238 |
383.51 |
| Aug 02 2019 |
1882 |
361.56 |
| Aug 02 2019 |
3458 |
383.38 |
| Aug 02 2019 |
4513 |
395.64 |
| Aug 02 2019 |
5284 |
383.51 |
| Jul 26 2019 |
4804 |
401.22 |
| Jul 26 2019 |
1892 |
361.56 |
| Jul 26 2019 |
3750 |
385.19 |
| Jul 26 2019 |
4448 |
374.1 |
| Jul 19 2019 |
4823 |
401.22 |
| Jul 19 2019 |
3347 |
400.83 |
| Jul 19 2019 |
3834 |
385.19 |
| Jul 19 2019 |
4464 |
374.1 |
| Jul 12 2019 |
4997 |
401.22 |
| Jul 12 2019 |
3342 |
400.83 |
| Jul 12 2019 |
3860 |
385.19 |
| Jul 12 2019 |
4585 |
374.1 |
| Jul 05 2019 |
5209 |
401.22 |
| Jul 05 2019 |
3353 |
400.83 |
| Jul 05 2019 |
4026 |
385.19 |
| Jul 05 2019 |
4771 |
374.1 |
| Jun 28 2019 |
5296 |
401.22 |
| Jun 28 2019 |
3390 |
400.83 |
| Jun 28 2019 |
4043 |
385.19 |
| Jun 28 2019 |
4844 |
374.1 |
| Jun 21 2019 |
4037 |
385.19 |
| Jun 21 2019 |
5279 |
401.22 |
| Jun 21 2019 |
3362 |
400.83 |
| Jun 21 2019 |
4804 |
374.1 |
| Jun 14 2019 |
5367 |
401.22 |
| Jun 14 2019 |
3315 |
400.83 |
| Jun 14 2019 |
4042 |
385.19 |
| Jun 14 2019 |
4827 |
374.1 |
| Jun 07 2019 |
5472 |
401.22 |
| Jun 07 2019 |
3367 |
400.83 |
| Jun 07 2019 |
4069 |
385.19 |
| Jun 07 2019 |
4901 |
374.1 |
| May 31 2019 |
4067 |
385.19 |
| May 31 2019 |
5454 |
401.22 |
| May 31 2019 |
3447 |
400.83 |
| May 31 2019 |
4899 |
374.1 |
| May 24 2019 |
5530 |
401.22 |
| May 24 2019 |
3411 |
400.83 |
| May 24 2019 |
4066 |
385.19 |
| May 24 2019 |
4954 |
374.1 |
| May 17 2019 |
4091 |
385.19 |
| May 17 2019 |
5584 |
401.22 |
| May 17 2019 |
3481 |
400.83 |
| May 17 2019 |
5005 |
374.1 |
| May 10 2019 |
4106 |
385.19 |
| May 10 2019 |
3481 |
400.83 |
| May 10 2019 |
5569 |
401.22 |
| May 10 2019 |
4949 |
374.1 |
| May 03 2019 |
5596 |
401.22 |
| May 03 2019 |
3490 |
400.83 |
| May 03 2019 |
4152 |
385.19 |
| May 03 2019 |
4996 |
374.1 |
| Apr 26 2019 |
5634 |
401.22 |
| Apr 26 2019 |
3482 |
400.83 |
| Apr 26 2019 |
4180 |
385.19 |
| Apr 26 2019 |
4972 |
374.1 |
| Apr 19 2019 |
5736 |
401.22 |
| Apr 19 2019 |
3508 |
400.83 |
| Apr 19 2019 |
4132 |
385.19 |
| Apr 19 2019 |
4939 |
374.1 |
| Apr 18 2019 |
4139 |
385.19 |
| Apr 18 2019 |
5743 |
401.22 |
| Apr 18 2019 |
3513 |
400.83 |
| Apr 12 2019 |
5842 |
401.22 |
| Apr 12 2019 |
3531 |
400.83 |
| Apr 12 2019 |
4119 |
385.19 |
| Apr 12 2019 |
4978 |
374.1 |
| Apr 05 2019 |
5738 |
401.22 |
| Apr 05 2019 |
3459 |
400.83 |
| Apr 05 2019 |
3954 |
385.19 |
| Apr 05 2019 |
4844 |
374.1 |
| Mar 29 2019 |
5658 |
401.22 |
| Mar 29 2019 |
3333 |
400.83 |
| Mar 29 2019 |
3936 |
385.19 |
| Mar 29 2019 |
4814 |
374.1 |
| Mar 22 2019 |
3213 |
376.11 |
| Mar 22 2019 |
5731 |
402.59 |
| Mar 22 2019 |
3410 |
401.4 |
| Mar 22 2019 |
4793 |
374.1 |
| Mar 15 2019 |
3566 |
401.4 |
| Mar 15 2019 |
5731 |
402.59 |
| Mar 15 2019 |
3292 |
376.11 |
| Mar 15 2019 |
4840 |
374.1 |
| Mar 08 2019 |
3439 |
402.02 |
| Mar 08 2019 |
5535 |
400.75 |
| Mar 08 2019 |
2957 |
371.84 |
| Mar 08 2019 |
4748 |
374.1 |
| Mar 01 2019 |
5559 |
400.75 |
| Mar 01 2019 |
3373 |
399.02 |
| Mar 01 2019 |
3000 |
371.84 |
| Mar 01 2019 |
4786 |
374.1 |
| Feb 22 2019 |
3016 |
371.84 |
| Feb 22 2019 |
5574 |
400.75 |
| Feb 22 2019 |
3369 |
399.02 |
| Feb 22 2019 |
4806 |
374.1 |
| Feb 15 2019 |
5553 |
400.75 |
| Feb 15 2019 |
3365 |
399.02 |
| Feb 15 2019 |
3034 |
371.84 |
| Feb 15 2019 |
4806 |
374.1 |
| Feb 08 2019 |
5518 |
400.75 |
| Feb 08 2019 |
3461 |
399.02 |
| Feb 08 2019 |
3031 |
371.84 |
| Feb 08 2019 |
4790 |
374.1 |
| Feb 01 2019 |
3464 |
399.02 |
| Feb 01 2019 |
5533 |
400.75 |
| Feb 01 2019 |
3029 |
371.84 |
| Feb 01 2019 |
4805 |
374.1 |
| Jan 25 2019 |
3464 |
399.02 |
| Jan 25 2019 |
5534 |
400.75 |
| Jan 25 2019 |
3033 |
371.84 |
| Jan 25 2019 |
4810 |
374.1 |
| Jan 18 2019 |
3467 |
399.02 |
| Jan 18 2019 |
5537 |
400.75 |
| Jan 18 2019 |
3042 |
371.84 |
| Jan 18 2019 |
4823 |
374.1 |
| Jan 11 2019 |
5544 |
400.75 |
| Jan 11 2019 |
3467 |
399.02 |
| Jan 11 2019 |
3042 |
371.84 |
| Jan 11 2019 |
4819 |
374.1 |
| Jan 04 2019 |
3043 |
371.84 |
| Jan 04 2019 |
5550 |
400.75 |
| Jan 04 2019 |
3467 |
399.02 |
| Jan 04 2019 |
4829 |
374.1 |
| Dec 28 2018 |
3475 |
399.02 |
| Dec 28 2018 |
5550 |
400.75 |
| Dec 28 2018 |
3043 |
371.84 |
| Dec 28 2018 |
4829 |
374.1 |
| Dec 21 2018 |
3475 |
399.02 |
| Dec 21 2018 |
5550 |
400.75 |
| Dec 21 2018 |
3043 |
371.84 |
| Dec 21 2018 |
4829 |
374.1 |
| Dec 14 2018 |
3043 |
371.84 |
| Dec 14 2018 |
3475 |
399.02 |
| Dec 14 2018 |
5550 |
400.75 |
| Dec 14 2018 |
4829 |
374.1 |
| Dec 07 2018 |
5544 |
400.75 |
| Dec 07 2018 |
3045 |
388.75 |
| Dec 07 2018 |
3043 |
371.84 |
| Dec 07 2018 |
4828 |
374.1 |
| Nov 30 2018 |
3043 |
371.84 |
| Nov 30 2018 |
5544 |
400.75 |
| Nov 30 2018 |
3045 |
388.75 |
| Nov 30 2018 |
4828 |
374.1 |
| Nov 23 2018 |
3043 |
371.84 |
| Nov 23 2018 |
5544 |
400.75 |
| Nov 23 2018 |
3045 |
388.75 |
| Nov 23 2018 |
4828 |
374.1 |
| Nov 16 2018 |
5544 |
400.75 |
| Nov 16 2018 |
3045 |
388.75 |
| Nov 16 2018 |
3043 |
371.84 |
| Nov 16 2018 |
4828 |
374.1 |
| Nov 09 2018 |
3045 |
388.75 |
| Nov 09 2018 |
5544 |
400.75 |
| Nov 09 2018 |
3043 |
371.84 |
| Nov 09 2018 |
4828 |
374.1 |
| Nov 02 2018 |
5544 |
400.75 |
| Nov 02 2018 |
3045 |
388.75 |
| Nov 02 2018 |
3043 |
371.84 |
| Nov 02 2018 |
4816 |
374.1 |
| Oct 26 2018 |
3044 |
371.84 |
| Oct 26 2018 |
3045 |
388.75 |
| Oct 26 2018 |
5544 |
400.75 |
| Oct 26 2018 |
4817 |
374.1 |
| Oct 19 2018 |
3045 |
388.75 |
| Oct 19 2018 |
5544 |
400.75 |
| Oct 19 2018 |
3159 |
373.72 |
| Oct 19 2018 |
5693 |
383.1 |
| Oct 12 2018 |
5533 |
400.75 |
| Oct 12 2018 |
3045 |
388.75 |
| Oct 12 2018 |
3158 |
373.72 |
| Oct 12 2018 |
5677 |
383.1 |
| Oct 05 2018 |
3749 |
382.09 |
| Oct 05 2018 |
5521 |
400.75 |
| Oct 05 2018 |
3045 |
388.75 |
| Oct 05 2018 |
6562 |
390.96 |
| Sep 28 2018 |
3047 |
388.75 |
| Sep 28 2018 |
5435 |
399.37 |
| Sep 28 2018 |
3662 |
382.09 |
| Sep 28 2018 |
6402 |
390.96 |
| Sep 21 2018 |
3373 |
397.81 |
| Sep 21 2018 |
5996 |
406.51 |
| Sep 21 2018 |
3653 |
382.09 |
| Sep 21 2018 |
6191 |
388.7 |
| Sep 14 2018 |
5417 |
399.09 |
| Sep 14 2018 |
3463 |
398.68 |
| Sep 14 2018 |
3657 |
382.09 |
| Sep 14 2018 |
6200 |
388.7 |
| Sep 07 2018 |
3482 |
398.68 |
| Sep 07 2018 |
3712 |
382.09 |
| Sep 07 2018 |
5485 |
399.09 |
| Sep 07 2018 |
6307 |
388.7 |
| Aug 31 2018 |
3735 |
382.09 |
| Aug 31 2018 |
5535 |
399.09 |
| Aug 31 2018 |
3536 |
398.68 |
| Aug 31 2018 |
6341 |
388.7 |
| Aug 24 2018 |
3722 |
382.09 |
| Aug 24 2018 |
5502 |
399.09 |
| Aug 24 2018 |
3580 |
398.68 |
| Aug 24 2018 |
6323 |
388.7 |
| Aug 17 2018 |
5600 |
399.09 |
| Aug 17 2018 |
3723 |
382.09 |
| Aug 17 2018 |
3566 |
398.68 |
| Aug 17 2018 |
6368 |
388.7 |
| Aug 10 2018 |
5608 |
399.09 |
| Aug 10 2018 |
3569 |
398.68 |
| Aug 10 2018 |
3783 |
382.09 |
| Aug 10 2018 |
6473 |
388.7 |
| Aug 03 2018 |
3596 |
398.68 |
| Aug 03 2018 |
5672 |
399.09 |
| Aug 03 2018 |
3859 |
382.09 |
| Aug 03 2018 |
6545 |
388.7 |
| Jul 27 2018 |
3636 |
398.68 |
| Jul 27 2018 |
5693 |
399.09 |
| Jul 27 2018 |
4068 |
384.51 |
| Jul 27 2018 |
5836 |
381.79 |
| Jul 20 2018 |
5792 |
399.09 |
| Jul 20 2018 |
3709 |
398.68 |
| Jul 20 2018 |
4048 |
384.51 |
| Jul 20 2018 |
5945 |
381.79 |
| Jul 13 2018 |
4168 |
384.51 |
| Jul 13 2018 |
3770 |
398.68 |
| Jul 13 2018 |
5657 |
399.09 |
| Jul 13 2018 |
5838 |
381.79 |
| Jul 06 2018 |
5510 |
399.09 |
| Jul 06 2018 |
3981 |
384.51 |
| Jul 06 2018 |
3763 |
398.68 |
| Jul 06 2018 |
5604 |
381.79 |
| Jun 29 2018 |
4001 |
384.51 |
| Jun 29 2018 |
3742 |
398.68 |
| Jun 29 2018 |
5528 |
399.09 |
| Jun 29 2018 |
5619 |
381.79 |
| Jun 22 2018 |
3815 |
398.68 |
| Jun 22 2018 |
5699 |
399.09 |
| Jun 22 2018 |
4115 |
384.51 |
| Jun 22 2018 |
5784 |
381.79 |
| Jun 15 2018 |
3829 |
398.68 |
| Jun 15 2018 |
4141 |
384.51 |
| Jun 15 2018 |
5742 |
399.09 |
| Jun 15 2018 |
5824 |
381.79 |
| Jun 08 2018 |
5865 |
399.09 |
| Jun 08 2018 |
3911 |
398.68 |
| Jun 08 2018 |
4171 |
384.51 |
| Jun 08 2018 |
5921 |
381.79 |
| Jun 01 2018 |
4415 |
384.51 |
| Jun 01 2018 |
5909 |
399.09 |
| Jun 01 2018 |
3877 |
398.68 |
| Jun 01 2018 |
6173 |
381.79 |
| May 25 2018 |
3990 |
400.91 |
| May 25 2018 |
6001 |
399.09 |
| May 25 2018 |
4434 |
384.51 |
| May 25 2018 |
6251 |
381.79 |
| May 18 2018 |
4473 |
384.51 |
| May 18 2018 |
5999 |
399.09 |
| May 18 2018 |
3949 |
400.91 |
| May 18 2018 |
6240 |
381.79 |
| May 11 2018 |
3898 |
400.91 |
| May 11 2018 |
5937 |
399.09 |
| May 11 2018 |
4510 |
384.51 |
| May 11 2018 |
6307 |
381.79 |
| May 04 2018 |
6092 |
399.09 |
| May 04 2018 |
4620 |
384.51 |
| May 04 2018 |
3927 |
400.91 |
| May 04 2018 |
6411 |
381.79 |
| Apr 27 2018 |
3995 |
400.91 |
| Apr 27 2018 |
6115 |
399.09 |
| Apr 27 2018 |
4644 |
384.51 |
| Apr 27 2018 |
6433 |
381.79 |
| Apr 20 2018 |
5664 |
393.56 |
| Apr 20 2018 |
3961 |
400.91 |
| Apr 20 2018 |
4653 |
384.51 |
| Apr 20 2018 |
6447 |
381.79 |
| Apr 13 2018 |
5684 |
393.56 |
| Apr 13 2018 |
4638 |
384.51 |
| Apr 13 2018 |
3913 |
400.91 |
| Apr 13 2018 |
6409 |
381.79 |
| Apr 06 2018 |
5685 |
393.56 |
| Apr 06 2018 |
3828 |
399.19 |
| Apr 06 2018 |
4498 |
381.94 |
| Apr 06 2018 |
7288 |
389.04 |
| Mar 30 2018 |
3822 |
399.19 |
| Mar 30 2018 |
5760 |
393.56 |
| Mar 30 2018 |
4647 |
381.94 |
| Mar 30 2018 |
7423 |
389.04 |
| Mar 23 2018 |
4676 |
417.78 |
| Mar 23 2018 |
4940 |
384.28 |
| Mar 23 2018 |
6881 |
405.91 |
| Mar 23 2018 |
6963 |
384.49 |
| Mar 16 2018 |
4921 |
384.28 |
| Mar 16 2018 |
4614 |
417.78 |
| Mar 16 2018 |
6890 |
405.91 |
| Mar 16 2018 |
6456 |
380.12 |
| Mar 09 2018 |
4766 |
422.41 |
| Mar 09 2018 |
8182 |
420.49 |
| Mar 09 2018 |
5652 |
392.44 |
| Mar 09 2018 |
7624 |
390.22 |
| Mar 02 2018 |
4890 |
422.41 |
| Mar 02 2018 |
8246 |
420.49 |
| Mar 02 2018 |
5684 |
392.44 |
| Mar 02 2018 |
7795 |
390.22 |
| Feb 23 2018 |
5742 |
392.44 |
| Feb 23 2018 |
4982 |
422.41 |
| Feb 23 2018 |
8317 |
420.49 |
| Feb 23 2018 |
7852 |
390.22 |
| Feb 16 2018 |
4917 |
422.41 |
| Feb 16 2018 |
8321 |
420.49 |
| Feb 16 2018 |
5778 |
392.44 |
| Feb 16 2018 |
7880 |
390.22 |
| Feb 09 2018 |
8344 |
420.49 |
| Feb 09 2018 |
4969 |
422.41 |
| Feb 09 2018 |
5743 |
392.44 |
| Feb 09 2018 |
7855 |
390.22 |
| Feb 02 2018 |
4995 |
422.41 |
| Feb 02 2018 |
8313 |
420.49 |
| Feb 02 2018 |
7500 |
411.19 |
| Feb 02 2018 |
8701 |
397.24 |
| Jan 26 2018 |
4995 |
422.41 |
| Jan 26 2018 |
8332 |
420.49 |
| Jan 26 2018 |
7528 |
411.19 |
| Jan 26 2018 |
8720 |
397.24 |
| Jan 19 2018 |
8332 |
420.49 |
| Jan 19 2018 |
4995 |
422.41 |
| Jan 19 2018 |
7532 |
411.19 |
| Jan 19 2018 |
8716 |
397.24 |
| Jan 12 2018 |
4975 |
422.41 |
| Jan 12 2018 |
8332 |
420.49 |
| Jan 12 2018 |
7546 |
411.19 |
| Jan 12 2018 |
8717 |
397.24 |
| Jan 05 2018 |
7546 |
411.19 |
| Jan 05 2018 |
8349 |
420.49 |
| Jan 05 2018 |
4975 |
422.41 |
| Jan 05 2018 |
8727 |
397.24 |
| Dec 29 2017 |
8349 |
420.49 |
| Dec 29 2017 |
4992 |
422.41 |
| Dec 29 2017 |
7546 |
411.19 |
| Dec 29 2017 |
8728 |
397.24 |
| Dec 22 2017 |
8349 |
420.49 |
| Dec 22 2017 |
4992 |
422.41 |
| Dec 22 2017 |
7546 |
411.19 |
| Dec 22 2017 |
8729 |
397.24 |
| Dec 15 2017 |
7546 |
411.19 |
| Dec 15 2017 |
8342 |
420.49 |
| Dec 15 2017 |
4992 |
422.41 |
| Dec 15 2017 |
8727 |
397.24 |
| Dec 08 2017 |
7546 |
411.19 |
| Dec 08 2017 |
8342 |
420.49 |
| Dec 08 2017 |
4992 |
422.41 |
| Dec 08 2017 |
8727 |
397.24 |
| Dec 01 2017 |
8342 |
420.49 |
| Dec 01 2017 |
4992 |
422.41 |
| Dec 01 2017 |
7546 |
411.19 |
| Dec 01 2017 |
8727 |
397.24 |
| Nov 24 2017 |
7546 |
411.19 |
| Nov 24 2017 |
4992 |
422.41 |
| Nov 24 2017 |
8342 |
420.49 |
| Nov 24 2017 |
8727 |
397.24 |
| Nov 17 2017 |
7546 |
411.19 |
| Nov 17 2017 |
4992 |
422.41 |
| Nov 17 2017 |
8342 |
420.49 |
| Nov 17 2017 |
8727 |
397.24 |
| Nov 10 2017 |
4992 |
422.41 |
| Nov 10 2017 |
8342 |
420.49 |
| Nov 10 2017 |
7548 |
411.19 |
| Nov 10 2017 |
8733 |
397.24 |
| Nov 03 2017 |
8343 |
420.49 |
| Nov 03 2017 |
4992 |
422.41 |
| Nov 03 2017 |
7548 |
411.19 |
| Nov 03 2017 |
8734 |
397.24 |
| Oct 27 2017 |
11626 |
450.37 |
| Oct 27 2017 |
8343 |
420.49 |
| Oct 27 2017 |
4992 |
422.41 |
| Oct 27 2017 |
8797 |
397.37 |
| Oct 20 2017 |
4200 |
405.55 |
| Oct 20 2017 |
8365 |
420.49 |
| Oct 20 2017 |
11556 |
450.37 |
| Oct 20 2017 |
8772 |
397.37 |
| Oct 13 2017 |
8364 |
420.49 |
| Oct 13 2017 |
4210 |
405.55 |
| Oct 13 2017 |
11593 |
450.37 |
| Oct 13 2017 |
8786 |
397.37 |
| Oct 06 2017 |
4210 |
405.55 |
| Oct 06 2017 |
9494 |
431.78 |
| Oct 06 2017 |
11590 |
450.37 |
| Oct 06 2017 |
9777 |
405.12 |
| Sep 29 2017 |
11588 |
450.37 |
| Sep 29 2017 |
9506 |
431.78 |
| Sep 29 2017 |
4215 |
405.55 |
| Sep 29 2017 |
9706 |
405.12 |
| Sep 22 2017 |
11645 |
453.15 |
| Sep 22 2017 |
4211 |
405.55 |
| Sep 22 2017 |
13330 |
465.24 |
| Sep 22 2017 |
12060 |
422.71 |
| Sep 15 2017 |
11715 |
453.15 |
| Sep 15 2017 |
4351 |
409.82 |
| Sep 15 2017 |
13334 |
465.24 |
| Sep 15 2017 |
12127 |
422.71 |
| Sep 08 2017 |
13260 |
465.24 |
| Sep 08 2017 |
11746 |
453.15 |
| Sep 08 2017 |
4230 |
409.82 |
| Sep 08 2017 |
12220 |
422.71 |
| Sep 01 2017 |
11906 |
453.15 |
| Sep 01 2017 |
4289 |
409.82 |
| Sep 01 2017 |
13301 |
465.24 |
| Sep 01 2017 |
12253 |
422.71 |
| Aug 25 2017 |
4259 |
409.82 |
| Aug 25 2017 |
11934 |
453.15 |
| Aug 25 2017 |
13655 |
465.24 |
| Aug 25 2017 |
12606 |
422.71 |
| Aug 18 2017 |
4452 |
409.82 |
| Aug 18 2017 |
11998 |
453.15 |
| Aug 18 2017 |
13707 |
465.24 |
| Aug 18 2017 |
12698 |
422.71 |
| Aug 11 2017 |
11948 |
453.15 |
| Aug 11 2017 |
4405 |
409.82 |
| Aug 11 2017 |
13756 |
465.24 |
| Aug 11 2017 |
12735 |
422.71 |
| Aug 04 2017 |
12102 |
453.15 |
| Aug 04 2017 |
4487 |
409.82 |
| Aug 04 2017 |
13842 |
465.24 |
| Aug 04 2017 |
12931 |
422.71 |
| Jul 28 2017 |
4516 |
409.82 |
| Jul 28 2017 |
12152 |
453.15 |
| Jul 28 2017 |
13942 |
465.24 |
| Jul 28 2017 |
13049 |
422.71 |
| Jul 21 2017 |
14000 |
465.24 |
| Jul 21 2017 |
4557 |
409.82 |
| Jul 21 2017 |
12211 |
453.15 |
| Jul 21 2017 |
13160 |
422.71 |
| Jul 14 2017 |
4624 |
409.82 |
| Jul 14 2017 |
12309 |
453.15 |
| Jul 14 2017 |
14089 |
465.24 |
| Jul 14 2017 |
13232 |
422.71 |
| Jul 07 2017 |
12394 |
453.15 |
| Jul 07 2017 |
4684 |
409.82 |
| Jul 07 2017 |
14143 |
465.24 |
| Jul 07 2017 |
13273 |
422.71 |
| Jun 30 2017 |
14165 |
465.24 |
| Jun 30 2017 |
12457 |
453.15 |
| Jun 30 2017 |
4666 |
409.82 |
| Jun 30 2017 |
13329 |
422.71 |
| Jun 23 2017 |
14335 |
465.24 |
| Jun 23 2017 |
13516 |
453.15 |
| Jun 23 2017 |
4714 |
409.82 |
| Jun 23 2017 |
13446 |
422.71 |
| Jun 16 2017 |
13601 |
453.15 |
| Jun 16 2017 |
4669 |
409.82 |
| Jun 16 2017 |
14384 |
465.24 |
| Jun 16 2017 |
13407 |
422.71 |
| Jun 09 2017 |
14255 |
465.24 |
| Jun 09 2017 |
4713 |
409.82 |
| Jun 09 2017 |
13693 |
453.15 |
| Jun 09 2017 |
13315 |
422.71 |
| Jun 02 2017 |
14572 |
465.24 |
| Jun 02 2017 |
4726 |
409.82 |
| Jun 02 2017 |
13717 |
453.15 |
| Jun 02 2017 |
13527 |
422.71 |
| May 26 2017 |
15358 |
468.62 |
| May 26 2017 |
17054 |
490.72 |
| May 26 2017 |
15494 |
435.96 |
| May 19 2017 |
15361 |
468.62 |
| May 19 2017 |
17510 |
490.72 |
| May 19 2017 |
15672 |
435.96 |
| May 12 2017 |
21286 |
532.86 |
| May 12 2017 |
15886 |
472.14 |
| May 12 2017 |
20265 |
467.65 |
| May 05 2017 |
15858 |
472.14 |
| May 05 2017 |
21262 |
532.86 |
| May 05 2017 |
20265 |
467.65 |
| Apr 28 2017 |
15606 |
472.14 |
| Apr 28 2017 |
21017 |
532.86 |
| Apr 28 2017 |
20021 |
467.65 |
| Apr 21 2017 |
16423 |
477.55 |
| Apr 21 2017 |
21345 |
532.86 |
| Apr 21 2017 |
23993 |
495.21 |
| Apr 14 2017 |
21610 |
532.86 |
| Apr 14 2017 |
16490 |
477.55 |
| Apr 14 2017 |
23975 |
495.21 |
| Apr 07 2017 |
16624 |
477.55 |
| Apr 07 2017 |
21385 |
532.86 |
| Apr 07 2017 |
23654 |
495.21 |
| Mar 31 2017 |
15531 |
463.93 |
| Mar 31 2017 |
21367 |
532.86 |
| Mar 31 2017 |
21539 |
477.5 |
| Mar 24 2017 |
20928 |
532.86 |
| Mar 24 2017 |
16419 |
473.8 |
| Mar 24 2017 |
20869 |
474.88 |
| Mar 17 2017 |
16513 |
473.8 |
| Mar 17 2017 |
19948 |
516.35 |
| Mar 17 2017 |
21040 |
474.88 |
| Mar 10 2017 |
16896 |
476.29 |
| Mar 10 2017 |
20928 |
528.89 |
| Mar 10 2017 |
22386 |
484.92 |
| Mar 03 2017 |
16365 |
472.34 |
| Mar 03 2017 |
20721 |
528.89 |
| Mar 03 2017 |
19983 |
467.5 |
| Feb 24 2017 |
16302 |
472.34 |
| Feb 24 2017 |
20930 |
528.89 |
| Feb 24 2017 |
20020 |
467.5 |
| Feb 17 2017 |
15736 |
468.23 |
| Feb 17 2017 |
22220 |
549.58 |
| Feb 17 2017 |
21497 |
478.68 |
| Feb 10 2017 |
15780 |
468.23 |
| Feb 10 2017 |
22487 |
549.58 |
| Feb 10 2017 |
21598 |
478.68 |
| Feb 03 2017 |
22423 |
549.32 |
| Feb 03 2017 |
15293 |
463.4 |
| Feb 03 2017 |
19536 |
463.4 |
| Jan 27 2017 |
15340 |
463.4 |
| Jan 27 2017 |
22407 |
549.32 |
| Jan 27 2017 |
19560 |
463.4 |
| Jan 20 2017 |
15074 |
461.06 |
| Jan 20 2017 |
21949 |
542.61 |
| Jan 20 2017 |
19500 |
463.4 |
| Jan 13 2017 |
21914 |
542.61 |
| Jan 13 2017 |
15081 |
461.06 |
| Jan 13 2017 |
19490 |
463.4 |
| Jan 06 2017 |
21914 |
542.61 |
| Jan 06 2017 |
15078 |
461.06 |
| Jan 06 2017 |
19482 |
463.4 |
| Dec 30 2016 |
15083 |
461.06 |
| Dec 30 2016 |
21915 |
542.61 |
| Dec 30 2016 |
19487 |
463.4 |
| Dec 23 2016 |
21915 |
542.61 |
| Dec 23 2016 |
15083 |
461.06 |
| Dec 23 2016 |
19487 |
463.4 |
| Dec 16 2016 |
21915 |
542.61 |
| Dec 16 2016 |
15077 |
461.06 |
| Dec 16 2016 |
19487 |
463.4 |
| Dec 09 2016 |
15080 |
461.06 |
| Dec 09 2016 |
21908 |
542.61 |
| Dec 09 2016 |
19485 |
463.4 |
| Dec 02 2016 |
15080 |
461.06 |
| Dec 02 2016 |
21908 |
542.61 |
| Dec 02 2016 |
19486 |
463.4 |
| Nov 25 2016 |
21908 |
542.61 |
| Nov 25 2016 |
15076 |
461.06 |
| Nov 25 2016 |
19483 |
463.4 |
| Nov 18 2016 |
15076 |
461.06 |
| Nov 18 2016 |
21908 |
542.61 |
| Nov 18 2016 |
19483 |
463.4 |
| Nov 11 2016 |
15076 |
461.06 |
| Nov 11 2016 |
21866 |
542.61 |
| Nov 11 2016 |
19470 |
463.4 |
| Nov 04 2016 |
15076 |
461.06 |
| Nov 04 2016 |
21866 |
542.61 |
| Nov 04 2016 |
19470 |
463.4 |
| Oct 28 2016 |
21880 |
542.61 |
| Oct 28 2016 |
15077 |
461.06 |
| Oct 28 2016 |
19489 |
463.4 |
| Oct 21 2016 |
15085 |
461.06 |
| Oct 21 2016 |
21906 |
542.61 |
| Oct 21 2016 |
19509 |
463.4 |
| Oct 14 2016 |
15050 |
461.06 |
| Oct 14 2016 |
22322 |
549.19 |
| Oct 14 2016 |
19195 |
461.06 |
| Oct 07 2016 |
22353 |
549.19 |
| Oct 07 2016 |
15066 |
461.06 |
| Oct 07 2016 |
19200 |
461.06 |
| Sep 30 2016 |
15103 |
461.06 |
| Sep 30 2016 |
21154 |
531.31 |
| Sep 30 2016 |
19218 |
461.06 |
| Sep 23 2016 |
15108 |
461.06 |
| Sep 23 2016 |
20883 |
531.31 |
| Sep 23 2016 |
19069 |
461.06 |
| Sep 16 2016 |
15199 |
461.06 |
| Sep 16 2016 |
20789 |
531.31 |
| Sep 16 2016 |
19107 |
461.06 |
| Sep 09 2016 |
15281 |
461.06 |
| Sep 09 2016 |
20901 |
531.31 |
| Sep 09 2016 |
19190 |
461.06 |
| Sep 02 2016 |
15441 |
461.06 |
| Sep 02 2016 |
20949 |
531.31 |
| Sep 02 2016 |
19340 |
461.06 |
| Aug 26 2016 |
15508 |
461.06 |
| Aug 26 2016 |
20755 |
531.31 |
| Aug 26 2016 |
19126 |
461.06 |
| Aug 19 2016 |
20785 |
531.31 |
| Aug 19 2016 |
15546 |
461.06 |
| Aug 19 2016 |
19139 |
461.06 |
| Aug 12 2016 |
15734 |
461.06 |
| Aug 12 2016 |
20823 |
531.31 |
| Aug 12 2016 |
20858 |
461.06 |
| Aug 05 2016 |
15669 |
461.06 |
| Aug 05 2016 |
20884 |
531.31 |
| Aug 05 2016 |
20981 |
461.06 |
| Jul 29 2016 |
20739 |
531.31 |
| Jul 29 2016 |
15726 |
461.06 |
| Jul 29 2016 |
21180 |
461.06 |
| Jul 22 2016 |
20883 |
531.31 |
| Jul 22 2016 |
15926 |
461.06 |
| Jul 22 2016 |
21410 |
461.06 |
| Jun 22 2016 |
21174 |
531.31 |
| Jun 22 2016 |
16239 |
461.06 |
| Jun 22 2016 |
22427 |
461.06 |
| Jun 15 2016 |
21485 |
531.31 |
| Jun 15 2016 |
16280 |
461.06 |
| Jun 15 2016 |
22641 |
461.06 |
| Jun 08 2016 |
16395 |
461.06 |
| Jun 08 2016 |
21597 |
531.31 |
| Jun 08 2016 |
22723 |
461.06 |
| Jun 01 2016 |
16446 |
461.06 |
| Jun 01 2016 |
21692 |
531.31 |
| Jun 01 2016 |
23021 |
461.06 |
| May 25 2016 |
16372 |
461.06 |
| May 25 2016 |
21660 |
531.31 |
| May 25 2016 |
22871 |
461.06 |
| May 18 2016 |
16556 |
461.06 |
| May 18 2016 |
21779 |
531.31 |
| May 18 2016 |
23098 |
461.06 |
| May 11 2016 |
21834 |
531.31 |
| May 11 2016 |
16475 |
461.06 |
| May 11 2016 |
23116 |
461.06 |
| May 04 2016 |
16383 |
461.06 |
| May 04 2016 |
21688 |
531.31 |
| May 04 2016 |
23001 |
461.06 |
| Apr 27 2016 |
16700 |
461.06 |
| Apr 27 2016 |
12442 |
536.63 |
| Apr 27 2016 |
21946 |
531.31 |
| Apr 27 2016 |
23358 |
461.06 |
| Apr 20 2016 |
21796 |
531.31 |
| Apr 20 2016 |
12463 |
536.63 |
| Apr 20 2016 |
16721 |
461.06 |
| Apr 20 2016 |
23327 |
461.06 |
| Apr 13 2016 |
17524 |
470.21 |
| Apr 13 2016 |
12475 |
536.63 |
| Apr 13 2016 |
22465 |
534.02 |
| Apr 13 2016 |
24650 |
470.21 |
| Apr 06 2016 |
23042 |
534.02 |
| Apr 06 2016 |
17593 |
470.21 |
| Apr 06 2016 |
12683 |
536.63 |
| Apr 06 2016 |
24917 |
470.21 |
| Mar 30 2016 |
22835 |
534.02 |
| Mar 30 2016 |
17469 |
470.21 |
| Mar 30 2016 |
12289 |
536.63 |
| Mar 30 2016 |
24759 |
470.21 |
| Mar 23 2016 |
12760 |
536.63 |
| Mar 23 2016 |
17453 |
470.21 |
| Mar 23 2016 |
23173 |
534.02 |
| Mar 23 2016 |
24878 |
470.21 |
| Mar 16 2016 |
12704 |
536.63 |
| Mar 16 2016 |
17392 |
470.21 |
| Mar 16 2016 |
23377 |
534.02 |
| Mar 16 2016 |
24888 |
470.21 |
| Mar 09 2016 |
12776 |
536.63 |
| Mar 09 2016 |
17292 |
470.21 |
| Mar 09 2016 |
23521 |
534.02 |
| Mar 09 2016 |
24968 |
470.21 |
| Mar 02 2016 |
23112 |
534.02 |
| Mar 02 2016 |
12784 |
536.63 |
| Mar 02 2016 |
17823 |
475.83 |
| Mar 02 2016 |
26567 |
483.39 |
| Feb 24 2016 |
12697 |
536.63 |
| Feb 24 2016 |
18763 |
487 |
| Feb 24 2016 |
23177 |
535.72 |
| Feb 24 2016 |
26413 |
483.39 |
| Feb 17 2016 |
18846 |
487 |
| Feb 17 2016 |
12853 |
536.63 |
| Feb 17 2016 |
23456 |
535.72 |
| Feb 17 2016 |
26680 |
483.39 |
| Feb 10 2016 |
23026 |
532.5 |
| Feb 10 2016 |
12945 |
536.63 |
| Feb 10 2016 |
19572 |
495.83 |
| Feb 10 2016 |
29344 |
503.37 |
| Feb 03 2016 |
19554 |
495.83 |
| Feb 03 2016 |
12969 |
536.63 |
| Feb 03 2016 |
22989 |
532.5 |
| Feb 03 2016 |
29309 |
503.37 |
| Jan 27 2016 |
20426 |
507.06 |
| Jan 27 2016 |
12969 |
536.63 |
| Jan 27 2016 |
23478 |
538.1 |
| Jan 27 2016 |
31409 |
521.37 |
| Jan 20 2016 |
20463 |
507.06 |
| Jan 20 2016 |
12988 |
536.63 |
| Jan 20 2016 |
23471 |
538.1 |
| Jan 20 2016 |
31402 |
521.37 |
| Jan 13 2016 |
23502 |
538.1 |
| Jan 13 2016 |
20511 |
507.06 |
| Jan 13 2016 |
12988 |
536.63 |
| Jan 13 2016 |
31452 |
521.37 |
| Jan 06 2016 |
12988 |
536.63 |
| Jan 06 2016 |
20525 |
507.06 |
| Jan 06 2016 |
23502 |
538.1 |
| Jan 06 2016 |
31471 |
521.37 |
| Dec 30 2015 |
20511 |
507.06 |
| Dec 30 2015 |
13006 |
536.63 |
| Dec 30 2015 |
23502 |
538.1 |
| Dec 30 2015 |
31456 |
521.37 |
| Dec 23 2015 |
20510 |
507.06 |
| Dec 23 2015 |
13006 |
536.63 |
| Dec 23 2015 |
23496 |
538.1 |
| Dec 23 2015 |
31455 |
521.37 |
| Dec 16 2015 |
13006 |
536.63 |
| Dec 16 2015 |
20510 |
507.06 |
| Dec 16 2015 |
23497 |
538.1 |
| Dec 16 2015 |
31456 |
521.37 |
| Dec 09 2015 |
13006 |
536.63 |
| Dec 09 2015 |
20520 |
507.06 |
| Dec 09 2015 |
23498 |
538.1 |
| Dec 09 2015 |
31461 |
521.37 |
| Dec 02 2015 |
20522 |
507.06 |
| Dec 02 2015 |
13007 |
536.63 |
| Dec 02 2015 |
23499 |
538.1 |
| Dec 02 2015 |
31463 |
521.37 |
| Nov 25 2015 |
23499 |
538.1 |
| Nov 25 2015 |
20522 |
507.06 |
| Nov 25 2015 |
13007 |
536.63 |
| Nov 25 2015 |
31465 |
521.37 |
| Nov 18 2015 |
13007 |
536.63 |
| Nov 18 2015 |
20522 |
507.06 |
| Nov 18 2015 |
23498 |
538.1 |
| Nov 18 2015 |
31464 |
521.37 |
| Nov 11 2015 |
13007 |
536.63 |
| Nov 11 2015 |
20522 |
507.06 |
| Nov 11 2015 |
23468 |
538.1 |
| Nov 11 2015 |
31446 |
521.37 |
| Nov 04 2015 |
23468 |
538.1 |
| Nov 04 2015 |
13007 |
536.63 |
| Nov 04 2015 |
20522 |
507.06 |
| Nov 04 2015 |
31446 |
521.37 |
| Oct 28 2015 |
20484 |
507.06 |
| Oct 28 2015 |
12971 |
536.63 |
| Oct 28 2015 |
23470 |
538.1 |
| Oct 28 2015 |
31395 |
521.37 |
| Oct 21 2015 |
22569 |
528.05 |
| Oct 21 2015 |
12940 |
536.63 |
| Oct 21 2015 |
20508 |
507.06 |
| Oct 21 2015 |
31363 |
521.37 |
| Oct 14 2015 |
22555 |
528.05 |
| Oct 14 2015 |
20485 |
507.06 |
| Oct 14 2015 |
12940 |
536.63 |
| Oct 14 2015 |
31314 |
521.37 |
| Oct 07 2015 |
22368 |
531.65 |
| Oct 07 2015 |
12952 |
536.63 |
| Oct 07 2015 |
23728 |
542.49 |
| Oct 07 2015 |
33042 |
536.92 |
| Sep 30 2015 |
22365 |
531.65 |
| Sep 30 2015 |
12980 |
536.63 |
| Sep 30 2015 |
23745 |
542.49 |
| Sep 30 2015 |
33065 |
536.92 |
| Sep 23 2015 |
12819 |
536.63 |
| Sep 23 2015 |
22336 |
531.65 |
| Sep 23 2015 |
23861 |
542.49 |
| Sep 23 2015 |
33067 |
536.92 |
| Sep 16 2015 |
23615 |
542.49 |
| Sep 16 2015 |
22301 |
531.65 |
| Sep 16 2015 |
12755 |
536.63 |
| Sep 16 2015 |
32884 |
536.92 |
| Sep 09 2015 |
12642 |
536.63 |
| Sep 09 2015 |
22253 |
531.65 |
| Sep 09 2015 |
23562 |
542.49 |
| Sep 09 2015 |
32821 |
536.92 |
| Sep 02 2015 |
12505 |
536.63 |
| Sep 02 2015 |
22024 |
531.65 |
| Sep 02 2015 |
23684 |
542.49 |
| Sep 02 2015 |
32765 |
536.92 |
| Aug 26 2015 |
23883 |
542.49 |
| Aug 26 2015 |
22263 |
531.65 |
| Aug 26 2015 |
12764 |
536.63 |
| Aug 26 2015 |
32951 |
536.92 |
| Aug 19 2015 |
22345 |
531.65 |
| Aug 19 2015 |
12672 |
536.63 |
| Aug 19 2015 |
24124 |
542.49 |
| Aug 19 2015 |
33242 |
536.92 |
| Aug 12 2015 |
22498 |
531.65 |
| Aug 12 2015 |
12788 |
536.63 |
| Aug 12 2015 |
24097 |
542.49 |
| Aug 12 2015 |
33408 |
536.92 |
| Aug 05 2015 |
22411 |
531.65 |
| Aug 05 2015 |
12680 |
536.63 |
| Aug 05 2015 |
24172 |
542.49 |
| Aug 05 2015 |
33356 |
536.92 |
| Jul 29 2015 |
24130 |
542.49 |
| Jul 29 2015 |
22628 |
531.65 |
| Jul 29 2015 |
12546 |
536.63 |
| Jul 29 2015 |
33573 |
536.92 |
| Jul 22 2015 |
22534 |
531.65 |
| Jul 22 2015 |
12669 |
536.63 |
| Jul 22 2015 |
24093 |
542.49 |
| Jul 22 2015 |
33654 |
536.92 |
| Jul 15 2015 |
22612 |
531.65 |
| Jul 15 2015 |
12871 |
536.63 |
| Jul 15 2015 |
24421 |
542.49 |
| Jul 15 2015 |
33842 |
536.92 |
| Jul 08 2015 |
12926 |
536.63 |
| Jul 08 2015 |
22668 |
531.65 |
| Jul 08 2015 |
24511 |
542.49 |
| Jul 08 2015 |
34013 |
536.92 |
| Jul 01 2015 |
22821 |
531.65 |
| Jul 01 2015 |
13087 |
536.63 |
| Jul 01 2015 |
24660 |
542.49 |
| Jul 01 2015 |
34173 |
536.92 |
| Jun 24 2015 |
13050 |
536.63 |
| Jun 24 2015 |
22872 |
531.65 |
| Jun 24 2015 |
24707 |
542.49 |
| Jun 24 2015 |
34281 |
536.92 |
| Jun 17 2015 |
12880 |
536.63 |
| Jun 17 2015 |
22962 |
531.65 |
| Jun 17 2015 |
24522 |
542.49 |
| Jun 17 2015 |
34257 |
536.92 |
| Jun 10 2015 |
24795 |
542.49 |
| Jun 10 2015 |
13014 |
536.63 |
| Jun 10 2015 |
22962 |
531.65 |
| Jun 10 2015 |
34397 |
536.92 |
| Jun 03 2015 |
12908 |
536.63 |
| Jun 03 2015 |
24962 |
542.49 |
| Jun 03 2015 |
34958 |
539.56 |
| May 27 2015 |
12613 |
536.63 |
| May 27 2015 |
24714 |
542.49 |
| May 27 2015 |
34622 |
539.56 |
| May 20 2015 |
24826 |
542.49 |
| May 20 2015 |
12596 |
536.63 |
| May 20 2015 |
34689 |
539.56 |
| May 13 2015 |
12583 |
536.63 |
| May 13 2015 |
25136 |
542.49 |
| May 13 2015 |
34793 |
539.56 |
| May 06 2015 |
11935 |
536.63 |
| May 06 2015 |
24952 |
542.49 |
| May 06 2015 |
34391 |
539.56 |
| Apr 29 2015 |
25293 |
542.49 |
| Apr 29 2015 |
34894 |
542.49 |
| Apr 22 2015 |
25393 |
542.49 |
| Apr 22 2015 |
35100 |
542.49 |
| Apr 15 2015 |
24841 |
542.49 |
| Apr 15 2015 |
34597 |
542.49 |
| Apr 08 2015 |
24970 |
542.49 |
| Apr 08 2015 |
34797 |
542.49 |
| Apr 01 2015 |
25141 |
542.49 |
| Apr 01 2015 |
35467 |
542.49 |
| Mar 25 2015 |
24436 |
542.49 |
| Mar 25 2015 |
34495 |
542.49 |
| Mar 18 2015 |
23271 |
542.49 |
| Mar 18 2015 |
33170 |
542.49 |
| Mar 11 2015 |
23818 |
542.49 |
| Mar 11 2015 |
34048 |
542.49 |
| Mar 04 2015 |
24274 |
542.49 |
| Mar 04 2015 |
34467 |
542.49 |
