Feb 24 2016 |
7604 |
377.61 |
Feb 24 2016 |
5756 |
363.78 |
Feb 24 2016 |
10317 |
373 |
Feb 17 2016 |
7639 |
377.61 |
Feb 17 2016 |
5836 |
363.78 |
Feb 17 2016 |
10426 |
373 |
Feb 10 2016 |
5857 |
363.78 |
Feb 10 2016 |
7676 |
377.61 |
Feb 10 2016 |
10449 |
373 |
Feb 03 2016 |
7687 |
377.61 |
Feb 03 2016 |
5884 |
363.78 |
Feb 03 2016 |
10477 |
373 |
Jan 27 2016 |
7699 |
377.61 |
Jan 27 2016 |
5904 |
363.78 |
Jan 27 2016 |
10502 |
373 |
Jan 20 2016 |
7721 |
377.61 |
Jan 20 2016 |
5903 |
363.78 |
Jan 20 2016 |
10515 |
373 |
Jan 13 2016 |
5908 |
363.78 |
Jan 13 2016 |
7729 |
377.61 |
Jan 13 2016 |
10522 |
373 |
Jan 06 2016 |
7735 |
377.61 |
Jan 06 2016 |
5908 |
363.78 |
Jan 06 2016 |
10527 |
373 |
Dec 30 2015 |
7740 |
377.61 |
Dec 30 2015 |
5908 |
363.78 |
Dec 30 2015 |
10527 |
373 |
Dec 23 2015 |
7740 |
377.61 |
Dec 23 2015 |
5908 |
363.78 |
Dec 23 2015 |
10528 |
373 |
Dec 16 2015 |
7740 |
377.61 |
Dec 16 2015 |
5908 |
363.78 |
Dec 16 2015 |
10528 |
373 |
Dec 09 2015 |
7747 |
377.61 |
Dec 09 2015 |
5908 |
363.78 |
Dec 09 2015 |
10530 |
373 |
Dec 02 2015 |
7748 |
377.61 |
Dec 02 2015 |
5908 |
363.78 |
Dec 02 2015 |
10531 |
373 |
Nov 25 2015 |
5908 |
363.78 |
Nov 25 2015 |
7748 |
377.61 |
Nov 25 2015 |
10532 |
373 |
Nov 18 2015 |
7748 |
377.61 |
Nov 18 2015 |
5908 |
363.78 |
Nov 18 2015 |
10532 |
373 |
Nov 11 2015 |
7748 |
377.61 |
Nov 11 2015 |
5902 |
363.78 |
Nov 11 2015 |
10534 |
373 |
Nov 04 2015 |
5902 |
363.78 |
Nov 04 2015 |
7748 |
377.61 |
Nov 04 2015 |
10534 |
373 |
Oct 28 2015 |
7737 |
377.61 |
Oct 28 2015 |
5903 |
363.78 |
Oct 28 2015 |
10519 |
373 |
Oct 21 2015 |
5895 |
363.78 |
Oct 21 2015 |
7747 |
377.61 |
Oct 21 2015 |
10519 |
373 |
Oct 14 2015 |
5899 |
363.78 |
Oct 14 2015 |
7752 |
377.61 |
Oct 14 2015 |
10522 |
373 |
Oct 07 2015 |
7739 |
377.61 |
Oct 07 2015 |
5902 |
363.78 |
Oct 07 2015 |
10524 |
373 |
Sep 30 2015 |
7742 |
377.61 |
Sep 30 2015 |
5910 |
363.78 |
Sep 30 2015 |
10541 |
373 |
Sep 23 2015 |
7745 |
377.61 |
Sep 23 2015 |
5939 |
363.78 |
Sep 23 2015 |
10580 |
373 |
Sep 16 2015 |
5897 |
363.78 |
Sep 16 2015 |
7747 |
377.61 |
Sep 16 2015 |
10574 |
373 |
Sep 09 2015 |
7770 |
377.61 |
Sep 09 2015 |
5893 |
363.78 |
Sep 09 2015 |
10585 |
373 |
Sep 02 2015 |
7706 |
377.61 |
Sep 02 2015 |
5955 |
363.78 |
Sep 02 2015 |
10545 |
373 |
Aug 26 2015 |
6060 |
363.78 |
Aug 26 2015 |
7883 |
377.61 |
Aug 26 2015 |
10691 |
373 |
Aug 19 2015 |
7886 |
377.61 |
Aug 19 2015 |
6250 |
363.78 |
Aug 19 2015 |
10864 |
373 |
Aug 12 2015 |
7936 |
377.61 |
Aug 12 2015 |
6218 |
363.78 |
Aug 12 2015 |
10891 |
373 |
Aug 05 2015 |
7927 |
377.61 |
Aug 05 2015 |
6275 |
363.78 |
Aug 05 2015 |
10917 |
373 |
Jul 29 2015 |
6270 |
363.78 |
Jul 29 2015 |
8037 |
377.61 |
Jul 29 2015 |
11084 |
373 |
Jul 22 2015 |
8000 |
377.61 |
Jul 22 2015 |
6264 |
363.78 |
Jul 22 2015 |
11074 |
373 |
Jul 15 2015 |
8144 |
377.61 |
Jul 15 2015 |
6437 |
363.78 |
Jul 15 2015 |
11187 |
373 |
Jul 08 2015 |
8183 |
377.61 |
Jul 08 2015 |
6468 |
363.78 |
Jul 08 2015 |
11348 |
373 |
Jul 01 2015 |
8250 |
377.61 |
Jul 01 2015 |
6515 |
363.78 |
Jul 01 2015 |
11431 |
373 |
Jun 24 2015 |
8316 |
377.61 |
Jun 24 2015 |
6543 |
363.78 |
Jun 24 2015 |
11472 |
373 |
Jun 17 2015 |
8371 |
377.61 |
Jun 17 2015 |
6548 |
363.78 |
Jun 17 2015 |
11537 |
373 |
Jun 10 2015 |
6572 |
363.78 |
Jun 10 2015 |
8402 |
377.61 |
Jun 10 2015 |
11485 |
373 |
Jun 03 2015 |
7808 |
370.85 |
Jun 03 2015 |
6706 |
363.78 |
Jun 03 2015 |
10949 |
367.32 |
May 27 2015 |
7824 |
370.85 |
May 27 2015 |
6635 |
363.78 |
May 27 2015 |
10905 |
367.32 |
May 20 2015 |
6715 |
363.78 |
May 20 2015 |
7879 |
370.85 |
May 20 2015 |
10946 |
367.32 |
May 13 2015 |
7881 |
370.85 |
May 13 2015 |
6766 |
363.78 |
May 13 2015 |
11013 |
367.32 |
May 06 2015 |
6661 |
363.78 |
May 06 2015 |
7651 |
370.85 |
May 06 2015 |
10775 |
367.32 |
Apr 29 2015 |
7748 |
370.85 |
Apr 29 2015 |
6762 |
363.78 |
Apr 29 2015 |
10875 |
367.32 |
Apr 22 2015 |
6842 |
363.78 |
Apr 22 2015 |
7793 |
370.85 |
Apr 22 2015 |
10970 |
367.32 |
Apr 15 2015 |
7787 |
370.85 |
Apr 15 2015 |
6824 |
363.78 |
Apr 15 2015 |
11002 |
367.32 |
Apr 08 2015 |
6822 |
363.78 |
Apr 08 2015 |
7895 |
370.85 |
Apr 08 2015 |
11035 |
367.32 |
Apr 01 2015 |
7984 |
370.85 |
Apr 01 2015 |
6910 |
363.78 |
Apr 01 2015 |
11224 |
367.32 |
Mar 25 2015 |
7911 |
370.85 |
Mar 25 2015 |
6622 |
363.78 |
Mar 25 2015 |
10899 |
367.32 |
Mar 18 2015 |
7844 |
370.85 |
Mar 18 2015 |
6422 |
363.78 |
Mar 18 2015 |
10734 |
367.32 |
Mar 11 2015 |
6568 |
363.78 |
Mar 11 2015 |
7917 |
370.85 |
Mar 11 2015 |
11110 |
367.32 |
Mar 04 2015 |
8039 |
370.85 |
Mar 04 2015 |
6703 |
363.78 |
Mar 04 2015 |
11227 |
367.32 |