| Apr 27 2016 |
13282 |
429.25 |
| Apr 27 2016 |
18384 |
429.25 |
| Apr 20 2016 |
13154 |
427.67 |
| Apr 20 2016 |
18209 |
427.67 |
| Apr 13 2016 |
13039 |
427.67 |
| Apr 13 2016 |
11803 |
515.9 |
| Apr 13 2016 |
22336 |
532.11 |
| Apr 13 2016 |
24070 |
466.2 |
| Apr 06 2016 |
22905 |
532.11 |
| Apr 06 2016 |
13389 |
430.76 |
| Apr 06 2016 |
12002 |
515.9 |
| Apr 06 2016 |
18879 |
430.76 |
| Mar 30 2016 |
19473 |
496.01 |
| Mar 30 2016 |
13298 |
430.76 |
| Mar 30 2016 |
11644 |
515.9 |
| Mar 30 2016 |
18737 |
430.76 |
| Mar 23 2016 |
12071 |
515.9 |
| Mar 23 2016 |
13319 |
430.76 |
| Mar 23 2016 |
15738 |
457.61 |
| Mar 23 2016 |
16467 |
415.27 |
| Mar 16 2016 |
12019 |
515.9 |
| Mar 16 2016 |
12328 |
422.57 |
| Mar 16 2016 |
15881 |
457.61 |
| Mar 16 2016 |
16030 |
412.6 |
| Mar 09 2016 |
12085 |
515.9 |
| Mar 09 2016 |
12282 |
422.57 |
| Mar 09 2016 |
15999 |
457.61 |
| Mar 09 2016 |
16091 |
412.6 |
| Mar 02 2016 |
15492 |
455.14 |
| Mar 02 2016 |
12091 |
515.9 |
| Mar 02 2016 |
12262 |
422.57 |
| Mar 02 2016 |
15984 |
412.6 |
| Feb 24 2016 |
12002 |
515.9 |
| Feb 24 2016 |
9998 |
401.92 |
| Feb 24 2016 |
13374 |
436.87 |
| Feb 24 2016 |
15946 |
412.6 |
| Feb 17 2016 |
10056 |
401.92 |
| Feb 17 2016 |
12147 |
515.9 |
| Feb 17 2016 |
13540 |
436.87 |
| Feb 17 2016 |
16090 |
412.6 |
| Feb 10 2016 |
13478 |
436.87 |
| Feb 10 2016 |
12234 |
515.9 |
| Feb 10 2016 |
10081 |
401.92 |
| Feb 10 2016 |
16089 |
412.6 |
| Feb 03 2016 |
10076 |
401.92 |
| Feb 03 2016 |
12254 |
515.9 |
| Feb 03 2016 |
13468 |
436.87 |
| Feb 03 2016 |
16118 |
412.6 |
| Jan 27 2016 |
10065 |
401.92 |
| Jan 27 2016 |
12254 |
515.9 |
| Jan 27 2016 |
13495 |
436.87 |
| Jan 27 2016 |
16133 |
412.6 |
| Jan 20 2016 |
10092 |
401.92 |
| Jan 20 2016 |
12271 |
515.9 |
| Jan 20 2016 |
13493 |
436.87 |
| Jan 20 2016 |
16135 |
412.6 |
| Jan 13 2016 |
13505 |
436.87 |
| Jan 13 2016 |
10108 |
401.92 |
| Jan 13 2016 |
12271 |
515.9 |
| Jan 13 2016 |
16159 |
412.6 |
| Jan 06 2016 |
12271 |
515.9 |
| Jan 06 2016 |
10118 |
401.92 |
| Jan 06 2016 |
13505 |
436.87 |
| Jan 06 2016 |
16166 |
412.6 |
| Dec 30 2015 |
10116 |
401.92 |
| Dec 30 2015 |
12289 |
515.9 |
| Dec 30 2015 |
13505 |
436.87 |
| Dec 30 2015 |
16161 |
412.6 |
| Dec 23 2015 |
10115 |
401.92 |
| Dec 23 2015 |
12289 |
515.9 |
| Dec 23 2015 |
13503 |
436.87 |
| Dec 23 2015 |
16161 |
412.6 |
| Dec 16 2015 |
12289 |
515.9 |
| Dec 16 2015 |
10115 |
401.92 |
| Dec 16 2015 |
13503 |
436.87 |
| Dec 16 2015 |
16161 |
412.6 |
| Dec 09 2015 |
12289 |
515.9 |
| Dec 09 2015 |
10124 |
401.92 |
| Dec 09 2015 |
13502 |
436.87 |
| Dec 09 2015 |
16165 |
412.6 |
| Dec 02 2015 |
10125 |
401.92 |
| Dec 02 2015 |
12290 |
515.9 |
| Dec 02 2015 |
13503 |
436.87 |
| Dec 02 2015 |
16166 |
412.6 |
| Nov 25 2015 |
13503 |
436.87 |
| Nov 25 2015 |
10125 |
401.92 |
| Nov 25 2015 |
12290 |
515.9 |
| Nov 25 2015 |
16167 |
412.6 |
| Nov 18 2015 |
12290 |
515.9 |
| Nov 18 2015 |
10125 |
401.92 |
| Nov 18 2015 |
13502 |
436.87 |
| Nov 18 2015 |
16166 |
412.6 |
| Nov 11 2015 |
12290 |
515.9 |
| Nov 11 2015 |
10125 |
401.92 |
| Nov 11 2015 |
13485 |
436.87 |
| Nov 11 2015 |
16156 |
412.6 |
| Nov 04 2015 |
13485 |
436.87 |
| Nov 04 2015 |
12290 |
515.9 |
| Nov 04 2015 |
10125 |
401.92 |
| Nov 04 2015 |
16156 |
412.6 |
| Oct 28 2015 |
10108 |
401.92 |
| Oct 28 2015 |
12259 |
515.9 |
| Oct 28 2015 |
13487 |
436.87 |
| Oct 28 2015 |
16137 |
412.6 |
| Oct 21 2015 |
13441 |
436.87 |
| Oct 21 2015 |
12226 |
515.9 |
| Oct 21 2015 |
10123 |
401.92 |
| Oct 21 2015 |
16123 |
412.6 |
| Oct 14 2015 |
13439 |
436.87 |
| Oct 14 2015 |
10135 |
401.92 |
| Oct 14 2015 |
12226 |
515.9 |
| Oct 14 2015 |
16132 |
412.6 |
| Oct 07 2015 |
10114 |
401.92 |
| Oct 07 2015 |
12237 |
515.9 |
| Oct 07 2015 |
13469 |
436.87 |
| Oct 07 2015 |
16132 |
412.6 |
| Sep 30 2015 |
10116 |
401.92 |
| Sep 30 2015 |
12261 |
515.9 |
| Sep 30 2015 |
13480 |
436.87 |
| Sep 30 2015 |
16150 |
412.6 |
| Sep 23 2015 |
12125 |
515.9 |
| Sep 23 2015 |
10115 |
401.92 |
| Sep 23 2015 |
13550 |
436.87 |
| Sep 23 2015 |
16193 |
412.6 |
| Sep 16 2015 |
13428 |
436.87 |
| Sep 16 2015 |
10116 |
401.92 |
| Sep 16 2015 |
12069 |
515.9 |
| Sep 16 2015 |
16136 |
412.6 |
| Sep 09 2015 |
11961 |
515.9 |
| Sep 09 2015 |
10130 |
401.92 |
| Sep 09 2015 |
13384 |
436.87 |
| Sep 09 2015 |
16099 |
412.6 |
| Sep 02 2015 |
11824 |
515.9 |
| Sep 02 2015 |
10046 |
401.92 |
| Sep 02 2015 |
13457 |
436.87 |
| Sep 02 2015 |
16071 |
412.6 |
| Aug 26 2015 |
13597 |
436.87 |
| Aug 26 2015 |
10239 |
401.92 |
| Aug 26 2015 |
12077 |
515.9 |
| Aug 26 2015 |
16227 |
412.6 |
| Aug 19 2015 |
10251 |
401.92 |
| Aug 19 2015 |
11984 |
515.9 |
| Aug 19 2015 |
13810 |
436.87 |
| Aug 19 2015 |
16420 |
412.6 |
| Aug 12 2015 |
10345 |
401.92 |
| Aug 12 2015 |
12098 |
515.9 |
| Aug 12 2015 |
13789 |
436.87 |
| Aug 12 2015 |
16467 |
412.6 |
| Aug 05 2015 |
10332 |
401.92 |
| Aug 05 2015 |
12019 |
515.9 |
| Aug 05 2015 |
13850 |
436.87 |
| Aug 05 2015 |
16442 |
412.6 |
| Jul 29 2015 |
13857 |
436.87 |
| Jul 29 2015 |
10464 |
401.92 |
| Jul 29 2015 |
11887 |
515.9 |
| Jul 29 2015 |
16619 |
412.6 |
| Jul 22 2015 |
10435 |
401.92 |
| Jul 22 2015 |
11994 |
515.9 |
| Jul 22 2015 |
13904 |
436.87 |
| Jul 22 2015 |
16663 |
412.6 |
| Jul 15 2015 |
10536 |
401.92 |
| Jul 15 2015 |
12192 |
515.9 |
| Jul 15 2015 |
14177 |
436.87 |
| Jul 15 2015 |
16773 |
412.6 |
| Jul 08 2015 |
12244 |
515.9 |
| Jul 08 2015 |
10550 |
401.92 |
| Jul 08 2015 |
14288 |
436.87 |
| Jul 08 2015 |
16899 |
412.6 |
| Jul 01 2015 |
10622 |
401.92 |
| Jul 01 2015 |
12393 |
515.9 |
| Jul 01 2015 |
14369 |
436.87 |
| Jul 01 2015 |
16980 |
412.6 |
| Jun 24 2015 |
12362 |
515.9 |
| Jun 24 2015 |
10657 |
401.92 |
| Jun 24 2015 |
14406 |
436.87 |
| Jun 24 2015 |
17051 |
412.6 |
| Jun 17 2015 |
12202 |
515.9 |
| Jun 17 2015 |
10731 |
401.92 |
| Jun 17 2015 |
14339 |
436.87 |
| Jun 17 2015 |
17131 |
412.6 |
| Jun 10 2015 |
14475 |
436.87 |
| Jun 10 2015 |
12330 |
515.9 |
| Jun 10 2015 |
10767 |
401.92 |
| Jun 10 2015 |
17106 |
412.6 |
| Jun 03 2015 |
11705 |
410.61 |
| Jun 03 2015 |
12216 |
515.9 |
| Jun 03 2015 |
14625 |
436.87 |
| Jun 03 2015 |
17313 |
412.6 |
| May 27 2015 |
11959 |
515.9 |
| May 27 2015 |
11692 |
410.61 |
| May 27 2015 |
14485 |
436.87 |
| May 27 2015 |
17139 |
412.6 |
| May 20 2015 |
14555 |
436.87 |
| May 20 2015 |
11936 |
515.9 |
| May 20 2015 |
11747 |
410.61 |
| May 20 2015 |
17185 |
412.6 |
| May 13 2015 |
11714 |
410.61 |
| May 13 2015 |
11925 |
515.9 |
| May 13 2015 |
14710 |
436.87 |
| May 13 2015 |
17255 |
412.6 |
| May 06 2015 |
11292 |
515.9 |
| May 06 2015 |
16245 |
450.88 |
| May 06 2015 |
11552 |
411.84 |
| May 06 2015 |
16810 |
411.84 |
| Apr 29 2015 |
12015 |
414.74 |
| Apr 29 2015 |
11654 |
515.9 |
| Apr 29 2015 |
16444 |
450.88 |
| Apr 29 2015 |
15719 |
402.44 |
| Apr 22 2015 |
16488 |
450.88 |
| Apr 22 2015 |
12069 |
414.74 |
| Apr 22 2015 |
11894 |
515.9 |
| Apr 22 2015 |
15795 |
402.44 |
| Apr 15 2015 |
7789 |
370.85 |
| Apr 15 2015 |
13056 |
423.8 |
| Apr 15 2015 |
16919 |
410.56 |
| Apr 08 2015 |
11061 |
405.75 |
| Apr 08 2015 |
7896 |
370.85 |
| Apr 08 2015 |
14588 |
394.12 |
| Apr 01 2015 |
7986 |
370.85 |
| Apr 01 2015 |
11177 |
405.75 |
| Apr 01 2015 |
14841 |
394.12 |
| Mar 25 2015 |
7913 |
370.85 |
| Mar 25 2015 |
10768 |
405.75 |
| Mar 25 2015 |
14421 |
394.12 |
| Mar 18 2015 |
7846 |
370.85 |
| Mar 18 2015 |
6423 |
363.78 |
| Mar 18 2015 |
10733 |
367.32 |
| Mar 11 2015 |
6569 |
363.78 |
| Mar 11 2015 |
7918 |
370.85 |
| Mar 11 2015 |
11109 |
367.32 |
| Mar 04 2015 |
8037 |
370.85 |
| Mar 04 2015 |
6702 |
363.78 |
| Mar 04 2015 |
11226 |
367.32 |
