| Feb 10 2017 |
20133 |
516.83 |
| Feb 10 2017 |
26228 |
516.83 |
| Feb 03 2017 |
15294 |
466.13 |
| Feb 03 2017 |
19893 |
466.13 |
| Jan 27 2017 |
15291 |
466.13 |
| Jan 27 2017 |
19913 |
466.13 |
| Jan 20 2017 |
17701 |
490.87 |
| Jan 20 2017 |
23067 |
490.87 |
| Jan 13 2017 |
17670 |
490.87 |
| Jan 13 2017 |
23038 |
490.87 |
| Jan 06 2017 |
17670 |
490.87 |
| Jan 06 2017 |
23043 |
490.87 |
| Dec 30 2016 |
17671 |
490.87 |
| Dec 30 2016 |
23053 |
490.87 |
| Dec 23 2016 |
17671 |
490.87 |
| Dec 23 2016 |
23053 |
490.87 |
| Dec 16 2016 |
17671 |
490.87 |
| Dec 16 2016 |
23052 |
490.87 |
| Dec 09 2016 |
17665 |
490.87 |
| Dec 09 2016 |
23050 |
490.87 |
| Dec 02 2016 |
17665 |
490.87 |
| Dec 02 2016 |
23050 |
490.87 |
| Nov 25 2016 |
17665 |
490.87 |
| Nov 25 2016 |
23046 |
490.87 |
| Nov 18 2016 |
17665 |
490.87 |
| Nov 18 2016 |
23046 |
490.87 |
| Nov 11 2016 |
17637 |
490.87 |
| Nov 11 2016 |
23015 |
490.87 |
| Nov 04 2016 |
17637 |
490.87 |
| Nov 04 2016 |
23015 |
490.87 |
| Oct 28 2016 |
17652 |
490.87 |
| Oct 28 2016 |
23031 |
490.87 |
| Oct 21 2016 |
17672 |
490.87 |
| Oct 21 2016 |
23054 |
490.87 |
| Oct 14 2016 |
17225 |
485.92 |
| Oct 14 2016 |
22414 |
485.92 |
| Oct 07 2016 |
17235 |
485.92 |
| Oct 07 2016 |
22427 |
485.92 |
| Sep 30 2016 |
17242 |
485.92 |
| Sep 30 2016 |
22460 |
485.92 |
| Sep 23 2016 |
17031 |
485.92 |
| Sep 23 2016 |
22283 |
485.92 |
| Sep 16 2016 |
16947 |
485.92 |
| Sep 16 2016 |
22298 |
485.92 |
| Sep 09 2016 |
17063 |
485.92 |
| Sep 09 2016 |
22379 |
485.92 |
| Sep 02 2016 |
17115 |
485.92 |
| Sep 02 2016 |
22567 |
485.92 |
| Aug 26 2016 |
16908 |
485.92 |
| Aug 26 2016 |
22355 |
485.92 |
| Aug 19 2016 |
16941 |
485.92 |
| Aug 19 2016 |
22370 |
485.92 |
| Aug 12 2016 |
16967 |
485.92 |
| Aug 12 2016 |
24290 |
485.92 |
| Aug 05 2016 |
17011 |
485.92 |
| Aug 05 2016 |
24417 |
485.92 |
| Jul 29 2016 |
16883 |
485.92 |
| Jul 29 2016 |
24621 |
485.92 |
| Jul 22 2016 |
17015 |
485.92 |
| Jul 22 2016 |
24831 |
485.92 |
| Jun 22 2016 |
17279 |
485.92 |
| Jun 22 2016 |
25918 |
485.92 |
| Jun 15 2016 |
17509 |
485.92 |
| Jun 15 2016 |
26171 |
485.92 |
| Jun 08 2016 |
17600 |
485.92 |
| Jun 08 2016 |
26279 |
485.92 |
| Jun 01 2016 |
17671 |
485.92 |
| Jun 01 2016 |
26578 |
485.92 |
| May 25 2016 |
17609 |
485.92 |
| May 25 2016 |
26395 |
485.92 |
| May 18 2016 |
17703 |
485.92 |
| May 18 2016 |
26666 |
485.92 |
| May 11 2016 |
17764 |
485.92 |
| May 11 2016 |
26713 |
485.92 |
| May 04 2016 |
17697 |
485.92 |
| May 04 2016 |
26597 |
485.92 |
| Apr 27 2016 |
17943 |
485.92 |
| Apr 27 2016 |
26968 |
485.92 |
| Apr 20 2016 |
17805 |
485.92 |
| Apr 20 2016 |
26951 |
485.92 |
| Apr 13 2016 |
18196 |
485.92 |
| Apr 13 2016 |
26882 |
485.92 |
| Apr 06 2016 |
18630 |
485.92 |
| Apr 06 2016 |
27161 |
485.92 |
| Mar 30 2016 |
18436 |
485.92 |
| Mar 30 2016 |
27007 |
485.92 |
| Mar 23 2016 |
18736 |
485.92 |
| Mar 23 2016 |
27115 |
485.92 |
| Mar 16 2016 |
18924 |
485.92 |
| Mar 16 2016 |
27129 |
485.92 |
| Mar 09 2016 |
19051 |
485.92 |
| Mar 09 2016 |
27202 |
485.92 |
| Mar 02 2016 |
18742 |
485.92 |
| Mar 02 2016 |
26943 |
485.92 |
| Feb 24 2016 |
18684 |
485.92 |
| Feb 24 2016 |
26785 |
485.92 |
| Feb 17 2016 |
18912 |
485.92 |
| Feb 17 2016 |
27062 |
485.92 |
| Feb 10 2016 |
20762 |
505.72 |
| Feb 10 2016 |
29604 |
505.72 |
| Feb 03 2016 |
20741 |
505.72 |
| Feb 03 2016 |
29577 |
505.72 |
| Jan 27 2016 |
17331 |
471.09 |
| Jan 27 2016 |
24895 |
471.09 |
| Jan 20 2016 |
17327 |
471.09 |
| Jan 20 2016 |
24905 |
471.09 |
| Jan 13 2016 |
17344 |
471.09 |
| Jan 13 2016 |
24946 |
471.09 |
| Jan 06 2016 |
17344 |
471.09 |
| Jan 06 2016 |
24954 |
471.09 |
| Dec 30 2015 |
17344 |
471.09 |
| Dec 30 2015 |
24941 |
471.09 |
| Dec 23 2015 |
17341 |
471.09 |
| Dec 23 2015 |
24940 |
471.09 |
| Dec 16 2015 |
17341 |
471.09 |
| Dec 16 2015 |
24940 |
471.09 |
| Dec 09 2015 |
17342 |
471.09 |
| Dec 09 2015 |
24947 |
471.09 |
| Dec 02 2015 |
17344 |
471.09 |
| Dec 02 2015 |
24948 |
471.09 |
| Nov 25 2015 |
17344 |
471.09 |
| Nov 25 2015 |
24949 |
471.09 |
| Nov 18 2015 |
17344 |
471.09 |
| Nov 18 2015 |
24948 |
471.09 |
| Nov 11 2015 |
17320 |
471.09 |
| Nov 11 2015 |
24935 |
471.09 |
| Nov 04 2015 |
17320 |
471.09 |
| Nov 04 2015 |
24935 |
471.09 |
| Oct 28 2015 |
17322 |
471.09 |
| Oct 28 2015 |
24894 |
471.09 |
