Mar 09 2016 |
12465 |
427.85 |
Mar 09 2016 |
18414 |
427.85 |
Mar 02 2016 |
12306 |
427.85 |
Mar 02 2016 |
18294 |
427.85 |
Feb 24 2016 |
11630 |
416.77 |
Feb 24 2016 |
12306 |
427.85 |
Feb 24 2016 |
17346 |
422.31 |
Feb 17 2016 |
11685 |
416.77 |
Feb 17 2016 |
12458 |
427.85 |
Feb 17 2016 |
17519 |
422.31 |
Feb 10 2016 |
12421 |
427.85 |
Feb 10 2016 |
11708 |
416.77 |
Feb 10 2016 |
17513 |
422.31 |
Feb 03 2016 |
11702 |
416.77 |
Feb 03 2016 |
12425 |
427.85 |
Feb 03 2016 |
17521 |
422.31 |
Jan 27 2016 |
11697 |
416.77 |
Jan 27 2016 |
12460 |
427.85 |
Jan 27 2016 |
17545 |
422.31 |
Jan 20 2016 |
11731 |
416.77 |
Jan 20 2016 |
12457 |
427.85 |
Jan 20 2016 |
17546 |
422.31 |
Jan 13 2016 |
12464 |
427.85 |
Jan 13 2016 |
11755 |
416.77 |
Jan 13 2016 |
17568 |
422.31 |
Jan 06 2016 |
11762 |
416.77 |
Jan 06 2016 |
12464 |
427.85 |
Jan 06 2016 |
17576 |
422.31 |
Dec 30 2015 |
11761 |
416.77 |
Dec 30 2015 |
12464 |
427.85 |
Dec 30 2015 |
17576 |
422.31 |
Dec 23 2015 |
11760 |
416.77 |
Dec 23 2015 |
12465 |
427.85 |
Dec 23 2015 |
17575 |
422.31 |
Dec 16 2015 |
11760 |
416.77 |
Dec 16 2015 |
12465 |
427.85 |
Dec 16 2015 |
17575 |
422.31 |
Dec 09 2015 |
11768 |
416.77 |
Dec 09 2015 |
12464 |
427.85 |
Dec 09 2015 |
17582 |
422.31 |
Dec 02 2015 |
11769 |
416.77 |
Dec 02 2015 |
12465 |
427.85 |
Dec 02 2015 |
17583 |
422.31 |
Nov 25 2015 |
12465 |
427.85 |
Nov 25 2015 |
11769 |
416.77 |
Nov 25 2015 |
17584 |
422.31 |
Nov 18 2015 |
11769 |
416.77 |
Nov 18 2015 |
12464 |
427.85 |
Nov 18 2015 |
17583 |
422.31 |
Nov 11 2015 |
11769 |
416.77 |
Nov 11 2015 |
12453 |
427.85 |
Nov 11 2015 |
17575 |
422.31 |
Nov 04 2015 |
12453 |
427.85 |
Nov 04 2015 |
11769 |
416.77 |
Nov 04 2015 |
17575 |
422.31 |
Oct 28 2015 |
11752 |
416.77 |
Oct 28 2015 |
12454 |
427.85 |
Oct 28 2015 |
17549 |
422.31 |
Oct 21 2015 |
12411 |
427.85 |
Oct 21 2015 |
11768 |
416.77 |
Oct 21 2015 |
17532 |
422.31 |
Oct 14 2015 |
12410 |
427.85 |
Oct 14 2015 |
11781 |
416.77 |
Oct 14 2015 |
17537 |
422.31 |
Oct 07 2015 |
11755 |
416.77 |
Oct 07 2015 |
12431 |
427.85 |
Oct 07 2015 |
17534 |
422.31 |
Sep 30 2015 |
11758 |
416.77 |
Sep 30 2015 |
12443 |
427.85 |
Sep 30 2015 |
17555 |
422.31 |
Sep 23 2015 |
11752 |
416.77 |
Sep 23 2015 |
12517 |
427.85 |
Sep 23 2015 |
17594 |
422.31 |
Sep 16 2015 |
12407 |
427.85 |
Sep 16 2015 |
11745 |
416.77 |
Sep 16 2015 |
17517 |
422.31 |
Sep 09 2015 |
11757 |
416.77 |
Sep 09 2015 |
12365 |
427.85 |
Sep 09 2015 |
17473 |
422.31 |
Sep 02 2015 |
11676 |
416.77 |
Sep 02 2015 |
12428 |
427.85 |
Sep 02 2015 |
17449 |
422.31 |
Aug 26 2015 |
12569 |
427.85 |
Aug 26 2015 |
11833 |
416.77 |
Aug 26 2015 |
17620 |
422.31 |
Aug 19 2015 |
11866 |
416.77 |
Aug 19 2015 |
12778 |
427.85 |
Aug 19 2015 |
17797 |
422.31 |
Aug 12 2015 |
11928 |
416.77 |
Aug 12 2015 |
12789 |
427.85 |
Aug 12 2015 |
17885 |
422.31 |
Aug 05 2015 |
11903 |
416.77 |
Aug 05 2015 |
12852 |
427.85 |
Aug 05 2015 |
17869 |
422.31 |
Jul 29 2015 |
12895 |
427.85 |
Jul 29 2015 |
12049 |
416.77 |
Jul 29 2015 |
18066 |
422.31 |
Jul 22 2015 |
12024 |
416.77 |
Jul 22 2015 |
12936 |
427.85 |
Jul 22 2015 |
18085 |
422.31 |
Jul 15 2015 |
12134 |
416.77 |
Jul 15 2015 |
13180 |
427.85 |
Jul 15 2015 |
18231 |
422.31 |
Jul 08 2015 |
12165 |
416.77 |
Jul 08 2015 |
13254 |
427.85 |
Jul 08 2015 |
18363 |
422.31 |
Jul 01 2015 |
12243 |
416.77 |
Jul 01 2015 |
13324 |
427.85 |
Jul 01 2015 |
18445 |
422.31 |
Jun 24 2015 |
12295 |
416.77 |
Jun 24 2015 |
13349 |
427.85 |
Jun 24 2015 |
18529 |
422.31 |
Jun 17 2015 |
12346 |
416.77 |
Jun 17 2015 |
13293 |
427.85 |
Jun 17 2015 |
18612 |
422.31 |
Jun 10 2015 |
13388 |
427.85 |
Jun 10 2015 |
12383 |
416.77 |
Jun 10 2015 |
18584 |
422.31 |
Jun 03 2015 |
12381 |
416.77 |
Jun 03 2015 |
13541 |
427.85 |
Jun 03 2015 |
18760 |
422.31 |
May 27 2015 |
12343 |
416.77 |
May 27 2015 |
13406 |
427.85 |
May 27 2015 |
18600 |
422.31 |
May 20 2015 |
13482 |
427.85 |
May 20 2015 |
12392 |
416.77 |
May 20 2015 |
18641 |
422.31 |
May 13 2015 |
12374 |
416.77 |
May 13 2015 |
13618 |
427.85 |
May 13 2015 |
18731 |
422.31 |
May 06 2015 |
13477 |
427.85 |
May 06 2015 |
12062 |
416.77 |
May 06 2015 |
18379 |
422.31 |
Apr 29 2015 |
12233 |
416.77 |
Apr 29 2015 |
13665 |
427.85 |
Apr 29 2015 |
18645 |
422.31 |
Apr 22 2015 |
13711 |
427.85 |
Apr 22 2015 |
12297 |
416.77 |
Apr 22 2015 |
18722 |
422.31 |
Apr 15 2015 |
12247 |
416.77 |
Apr 15 2015 |
13540 |
427.85 |
Apr 15 2015 |
18623 |
422.31 |
Apr 08 2015 |
13540 |
427.85 |
Apr 08 2015 |
12389 |
416.77 |
Apr 08 2015 |
18708 |
422.31 |
Apr 01 2015 |
12513 |
416.77 |
Apr 01 2015 |
13666 |
427.85 |
Apr 01 2015 |
19057 |
422.31 |
Mar 25 2015 |
12379 |
416.77 |
Mar 25 2015 |
13227 |
427.85 |
Mar 25 2015 |
18498 |
422.31 |
Mar 18 2015 |
12200 |
416.77 |
Mar 18 2015 |
17278 |
416.77 |
Mar 11 2015 |
12300 |
416.77 |
Mar 11 2015 |
17784 |
416.77 |
Mar 04 2015 |
12474 |
416.77 |
Mar 04 2015 |
17974 |
416.77 |