May 07 2021 |
9460 |
423.43 |
May 08 2020 |
3545 |
449.66 |
May 08 2020 |
5001 |
423.43 |
May 08 2020 |
7565 |
423.43 |
May 01 2020 |
5300 |
423.43 |
May 01 2020 |
3924 |
449.66 |
May 01 2020 |
8007 |
423.43 |
Apr 24 2020 |
3992 |
449.66 |
Apr 24 2020 |
5499 |
423.43 |
Apr 24 2020 |
8514 |
423.43 |
Apr 17 2020 |
5730 |
423.43 |
Apr 17 2020 |
4000 |
449.66 |
Apr 17 2020 |
8734 |
423.43 |
Apr 10 2020 |
5904 |
423.43 |
Apr 10 2020 |
4091 |
449.66 |
Apr 10 2020 |
8934 |
423.43 |
Apr 03 2020 |
4367 |
449.66 |
Apr 03 2020 |
11404 |
482.16 |
Apr 03 2020 |
16703 |
482.16 |
Mar 27 2020 |
4669 |
449.66 |
Mar 27 2020 |
11799 |
482.16 |
Mar 27 2020 |
17113 |
482.16 |
Mar 20 2020 |
4751 |
449.66 |
Mar 20 2020 |
14123 |
508.36 |
Mar 20 2020 |
20438 |
508.36 |
Mar 13 2020 |
14375 |
508.36 |
Mar 13 2020 |
4682 |
449.66 |
Mar 13 2020 |
20699 |
508.36 |
Mar 06 2020 |
4758 |
449.66 |
Mar 06 2020 |
14630 |
508.36 |
Mar 06 2020 |
20883 |
508.36 |
Feb 28 2020 |
4931 |
449.66 |
Feb 28 2020 |
14632 |
508.36 |
Feb 28 2020 |
20879 |
508.36 |
Feb 21 2020 |
14438 |
508.36 |
Feb 21 2020 |
4755 |
449.66 |
Feb 21 2020 |
20709 |
508.36 |
Feb 14 2020 |
4821 |
449.66 |
Feb 14 2020 |
14491 |
508.36 |
Feb 14 2020 |
20758 |
508.36 |
Feb 07 2020 |
4886 |
449.66 |
Feb 07 2020 |
14428 |
508.36 |
Feb 07 2020 |
20608 |
508.36 |
Jan 31 2020 |
4892 |
449.66 |
Jan 31 2020 |
14507 |
508.36 |
Jan 31 2020 |
20666 |
508.36 |
Jan 24 2020 |
14521 |
508.36 |
Jan 24 2020 |
4890 |
449.66 |
Jan 24 2020 |
20691 |
508.36 |
Jan 17 2020 |
4890 |
449.66 |
Jan 17 2020 |
14536 |
508.36 |
Jan 17 2020 |
20582 |
508.36 |
Jan 10 2020 |
4890 |
449.66 |
Jan 10 2020 |
14536 |
508.36 |
Jan 10 2020 |
20579 |
508.36 |
Jan 03 2020 |
4891 |
449.66 |
Jan 03 2020 |
14538 |
508.36 |
Jan 03 2020 |
20590 |
508.36 |
Dec 27 2019 |
4909 |
449.66 |
Dec 27 2019 |
14538 |
508.36 |
Dec 27 2019 |
20587 |
508.36 |
Dec 20 2019 |
4909 |
449.66 |
Dec 20 2019 |
14538 |
508.36 |
Dec 20 2019 |
20587 |
508.36 |
Dec 13 2019 |
4909 |
449.66 |
Dec 13 2019 |
14539 |
508.36 |
Dec 13 2019 |
20588 |
508.36 |
Dec 06 2019 |
14539 |
508.36 |
Dec 06 2019 |
4909 |
449.66 |
Dec 06 2019 |
20572 |
508.36 |
Nov 29 2019 |
4909 |
449.66 |
Nov 29 2019 |
14539 |
508.36 |
Nov 29 2019 |
20564 |
508.36 |
Nov 22 2019 |
4909 |
449.66 |
Nov 22 2019 |
14539 |
508.36 |
Nov 22 2019 |
20564 |
508.36 |
Nov 15 2019 |
14539 |
508.36 |
Nov 15 2019 |
4909 |
449.66 |
Nov 15 2019 |
20569 |
508.36 |
Nov 08 2019 |
4909 |
449.66 |
Nov 08 2019 |
14482 |
508.36 |
Nov 08 2019 |
20489 |
508.36 |
Nov 01 2019 |
14190 |
508.36 |
Nov 01 2019 |
4909 |
449.66 |
Nov 01 2019 |
20217 |
508.36 |
Oct 25 2019 |
14190 |
508.36 |
Oct 25 2019 |
4910 |
449.66 |
Oct 25 2019 |
20234 |
508.36 |
Oct 18 2019 |
4910 |
449.66 |
Oct 18 2019 |
14268 |
508.36 |
Oct 18 2019 |
20284 |
508.36 |
Oct 11 2019 |
4915 |
449.66 |
Oct 11 2019 |
14220 |
508.36 |
Oct 11 2019 |
20243 |
508.36 |
Oct 04 2019 |
4910 |
449.66 |
Oct 04 2019 |
14186 |
508.36 |
Oct 04 2019 |
20212 |
508.36 |
Sep 27 2019 |
14189 |
508.36 |
Sep 27 2019 |
4910 |
449.66 |
Sep 27 2019 |
20346 |
508.36 |
Sep 20 2019 |
4961 |
449.66 |
Sep 20 2019 |
14140 |
508.36 |
Sep 20 2019 |
20320 |
508.36 |
Sep 13 2019 |
5028 |
449.66 |
Sep 13 2019 |
14227 |
508.36 |
Sep 13 2019 |
20368 |
508.36 |
Sep 06 2019 |
14508 |
508.36 |
Sep 06 2019 |
5035 |
449.66 |
Sep 06 2019 |
20724 |
508.36 |
Aug 30 2019 |
5096 |
449.66 |
Aug 30 2019 |
14580 |
508.36 |
Aug 30 2019 |
20849 |
508.36 |
Aug 23 2019 |
5168 |
449.66 |
Aug 23 2019 |
14777 |
508.36 |
Aug 23 2019 |
21085 |
508.36 |
Aug 16 2019 |
5220 |
449.66 |
Aug 16 2019 |
14677 |
508.36 |
Aug 16 2019 |
21000 |
508.36 |
Aug 09 2019 |
14750 |
508.36 |
Aug 09 2019 |
5221 |
449.66 |
Aug 09 2019 |
21091 |
508.36 |
Aug 02 2019 |
5267 |
449.66 |
Aug 02 2019 |
14878 |
508.36 |
Aug 02 2019 |
21244 |
508.36 |
Jul 26 2019 |
5282 |
449.66 |
Jul 26 2019 |
14853 |
508.36 |
Jul 26 2019 |
21339 |
508.36 |
Jul 19 2019 |
5350 |
449.66 |
Jul 19 2019 |
15111 |
508.36 |
Jul 19 2019 |
21523 |
508.36 |
Jul 12 2019 |
5348 |
449.66 |
Jul 12 2019 |
15076 |
508.36 |
Jul 12 2019 |
21590 |
508.36 |
Jul 05 2019 |
5372 |
449.66 |
Jul 05 2019 |
15294 |
508.36 |
Jul 05 2019 |
22018 |
508.36 |
Jun 28 2019 |
5445 |
449.66 |
Jun 28 2019 |
15406 |
508.36 |
Jun 28 2019 |
22205 |
508.36 |
Jun 21 2019 |
15374 |
508.36 |
Jun 21 2019 |
5399 |
449.66 |
Jun 21 2019 |
22073 |
508.36 |
Jun 14 2019 |
5310 |
449.66 |
Jun 14 2019 |
15352 |
508.36 |
Jun 14 2019 |
22191 |
508.36 |
Jun 07 2019 |
5373 |
449.66 |
Jun 07 2019 |
15466 |
508.36 |
Jun 07 2019 |
22421 |
508.36 |
May 31 2019 |
15424 |
508.36 |
May 31 2019 |
5467 |
449.66 |
May 31 2019 |
22322 |
508.36 |
May 24 2019 |
5397 |
449.66 |
May 24 2019 |
15383 |
508.36 |
May 24 2019 |
22364 |
508.36 |
May 17 2019 |
17467 |
536.68 |
May 17 2019 |
25330 |
536.68 |
May 10 2019 |
17593 |
536.68 |
May 10 2019 |
25330 |
536.68 |
May 03 2019 |
17674 |
536.68 |
May 03 2019 |
25408 |
536.68 |
Apr 26 2019 |
17143 |
526.12 |
Apr 26 2019 |
23743 |
526.12 |
Apr 19 2019 |
17093 |
526.12 |
Apr 19 2019 |
23708 |
526.12 |
Apr 18 2019 |
17102 |
526.12 |
Apr 12 2019 |
17457 |
522.34 |
Apr 12 2019 |
16913 |
523.16 |
Apr 12 2019 |
22087 |
510.23 |
Apr 05 2019 |
17095 |
522.34 |
Apr 05 2019 |
14903 |
505.21 |
Apr 05 2019 |
21444 |
509.49 |
Mar 29 2019 |
16875 |
522.34 |
Mar 29 2019 |
14792 |
505.21 |
Mar 29 2019 |
21238 |
509.49 |
Mar 22 2019 |
14518 |
505.21 |
Mar 22 2019 |
16588 |
522.34 |
Mar 22 2019 |
20939 |
509.49 |
Mar 15 2019 |
9964 |
682.11 |
Mar 15 2019 |
19931 |
591 |
Mar 15 2019 |
14447 |
502.57 |
Mar 15 2019 |
20578 |
506.52 |
Mar 08 2019 |
9576 |
682.11 |
Mar 08 2019 |
19755 |
591 |
Mar 08 2019 |
14215 |
502.57 |
Mar 08 2019 |
20318 |
506.52 |
Mar 01 2019 |
19783 |
591 |
Mar 01 2019 |
9824 |
682.11 |
Mar 01 2019 |
14308 |
502.57 |
Mar 01 2019 |
20391 |
506.52 |
Feb 22 2019 |
15776 |
522.34 |
Feb 22 2019 |
19789 |
591 |
Feb 22 2019 |
9853 |
682.11 |
Feb 22 2019 |
20468 |
506.52 |
Feb 15 2019 |
19731 |
591 |
Feb 15 2019 |
9836 |
682.11 |
Feb 15 2019 |
13574 |
493.76 |
Feb 15 2019 |
18876 |
493.76 |
Feb 08 2019 |
19508 |
591 |
Feb 08 2019 |
10054 |
682.11 |
Feb 08 2019 |
13524 |
493.76 |
Feb 08 2019 |
18673 |
493.76 |
Feb 01 2019 |
10077 |
682.11 |
Feb 01 2019 |
19527 |
591 |
Feb 01 2019 |
13530 |
493.76 |
Feb 01 2019 |
18690 |
493.76 |
Jan 25 2019 |
10077 |
682.11 |
Jan 25 2019 |
19509 |
591 |
Jan 25 2019 |
13549 |
493.76 |
Jan 25 2019 |
18724 |
493.76 |
Jan 18 2019 |
10123 |
682.11 |
Jan 18 2019 |
19522 |
591 |
Jan 18 2019 |
13611 |
493.76 |
Jan 18 2019 |
18761 |
493.76 |
Jan 11 2019 |
19488 |
591 |
Jan 11 2019 |
10123 |
682.11 |
Jan 11 2019 |
13611 |
493.76 |
Jan 11 2019 |
18744 |
493.76 |
Jan 04 2019 |
13612 |
493.76 |
Jan 04 2019 |
19508 |
591 |
Jan 04 2019 |
10123 |
682.11 |
Jan 04 2019 |
18753 |
493.76 |
Dec 28 2018 |
10108 |
682.11 |
Dec 28 2018 |
19508 |
591 |
Dec 28 2018 |
13612 |
493.76 |
Dec 28 2018 |
18753 |
493.76 |
Dec 21 2018 |
10108 |
682.11 |
Dec 21 2018 |
19508 |
591 |
Dec 21 2018 |
13612 |
493.76 |
Dec 21 2018 |
18753 |
493.76 |
Dec 14 2018 |
13612 |
493.76 |
Dec 14 2018 |
10108 |
682.11 |
Dec 14 2018 |
19508 |
591 |
Dec 14 2018 |
18753 |
493.76 |
Dec 07 2018 |
19492 |
591 |
Dec 07 2018 |
10045 |
682.11 |
Dec 07 2018 |
13612 |
493.76 |
Dec 07 2018 |
18745 |
493.76 |
Nov 30 2018 |
13612 |
493.76 |
Nov 30 2018 |
19492 |
591 |
Nov 30 2018 |
10045 |
682.11 |
Nov 30 2018 |
18745 |
493.76 |
Nov 23 2018 |
13612 |
493.76 |
Nov 23 2018 |
19492 |
591 |
Nov 23 2018 |
10052 |
682.11 |
Nov 23 2018 |
18745 |
493.76 |
Nov 16 2018 |
19492 |
591 |
Nov 16 2018 |
10052 |
682.11 |
Nov 16 2018 |
13612 |
493.76 |
Nov 16 2018 |
18745 |
493.76 |
Nov 09 2018 |
10052 |
682.11 |
Nov 09 2018 |
19492 |
591 |
Nov 09 2018 |
13613 |
493.76 |
Nov 09 2018 |
18746 |
493.76 |
Nov 02 2018 |
19492 |
591 |
Nov 02 2018 |
10052 |
682.11 |
Nov 02 2018 |
13613 |
493.76 |
Nov 02 2018 |
18710 |
493.76 |
Oct 26 2018 |
13607 |
493.76 |
Oct 26 2018 |
10052 |
682.11 |
Oct 26 2018 |
19492 |
591 |
Oct 26 2018 |
18704 |
493.76 |
Oct 19 2018 |
10052 |
682.11 |
Oct 19 2018 |
19492 |
591 |
Oct 19 2018 |
13634 |
493.76 |
Oct 19 2018 |
18727 |
493.76 |
Oct 12 2018 |
19461 |
591 |
Oct 12 2018 |
10026 |
682.11 |
Oct 12 2018 |
13582 |
493.76 |
Oct 12 2018 |
18660 |
493.76 |
Oct 05 2018 |
13604 |
493.76 |
Oct 05 2018 |
19411 |
591 |
Oct 05 2018 |
10026 |
682.11 |
Oct 05 2018 |
18781 |
493.76 |
Sep 28 2018 |
10033 |
682.11 |
Sep 28 2018 |
19420 |
591 |
Sep 28 2018 |
13287 |
493.76 |
Sep 28 2018 |
18334 |
493.76 |
Sep 21 2018 |
9923 |
682.11 |
Sep 21 2018 |
19346 |
591 |
Sep 21 2018 |
13257 |
493.76 |
Sep 21 2018 |
18313 |
493.76 |
Sep 14 2018 |
19442 |
591 |
Sep 14 2018 |
10169 |
682.11 |
Sep 14 2018 |
13318 |
493.76 |
Sep 14 2018 |
18369 |
493.76 |
Sep 07 2018 |
10245 |
682.11 |
Sep 07 2018 |
13564 |
493.76 |
Sep 07 2018 |
19591 |
591 |
Sep 07 2018 |
18728 |
493.76 |
Aug 31 2018 |
13598 |
493.76 |
Aug 31 2018 |
19691 |
591 |
Aug 31 2018 |
10342 |
682.11 |
Aug 31 2018 |
18811 |
493.76 |
Aug 24 2018 |
13662 |
493.76 |
Aug 24 2018 |
19496 |
591 |
Aug 24 2018 |
10458 |
682.11 |
Aug 24 2018 |
18789 |
493.76 |
Aug 17 2018 |
19828 |
591 |
Aug 17 2018 |
13595 |
493.76 |
Aug 17 2018 |
10503 |
682.11 |
Aug 17 2018 |
19024 |
493.76 |
Aug 10 2018 |
19797 |
591 |
Aug 10 2018 |
10472 |
682.11 |
Aug 10 2018 |
13607 |
493.76 |
Aug 10 2018 |
19137 |
493.76 |
Aug 03 2018 |
10554 |
682.11 |
Aug 03 2018 |
19996 |
591 |
Aug 03 2018 |
13800 |
493.76 |
Aug 03 2018 |
19329 |
493.76 |
Jul 27 2018 |
10673 |
682.11 |
Jul 27 2018 |
20030 |
591 |
Jul 27 2018 |
13947 |
493.76 |
Jul 27 2018 |
19371 |
493.76 |
Jul 20 2018 |
20243 |
591 |
Jul 20 2018 |
10858 |
682.11 |
Jul 20 2018 |
13898 |
493.76 |
Jul 20 2018 |
19618 |
493.76 |
Jul 13 2018 |
14108 |
493.76 |
Jul 13 2018 |
10958 |
682.11 |
Jul 13 2018 |
20004 |
591 |
Jul 13 2018 |
19434 |
493.76 |
Jul 06 2018 |
20100 |
591 |
Jul 06 2018 |
13945 |
493.76 |
Jul 06 2018 |
10943 |
682.11 |
Jul 06 2018 |
19209 |
493.76 |
Jun 29 2018 |
13963 |
493.76 |
Jun 29 2018 |
10903 |
682.11 |
Jun 29 2018 |
20017 |
591 |
Jun 29 2018 |
19214 |
493.76 |
Jun 22 2018 |
11014 |
682.11 |
Jun 22 2018 |
20401 |
591 |
Jun 22 2018 |
14229 |
493.76 |
Jun 22 2018 |
19526 |
493.76 |
Jun 15 2018 |
11039 |
682.11 |
Jun 15 2018 |
14347 |
493.76 |
Jun 15 2018 |
20238 |
591 |
Jun 15 2018 |
19593 |
493.76 |
Jun 08 2018 |
20468 |
591 |
Jun 08 2018 |
11168 |
682.11 |
Jun 08 2018 |
14409 |
493.76 |
Jun 08 2018 |
19775 |
493.76 |
Jun 01 2018 |
14814 |
493.76 |
Jun 01 2018 |
20644 |
591 |
Jun 01 2018 |
11093 |
682.11 |
Jun 01 2018 |
20124 |
493.76 |
May 25 2018 |
11135 |
682.11 |
May 25 2018 |
20652 |
591 |
May 25 2018 |
14872 |
493.76 |
May 25 2018 |
20294 |
493.76 |
May 18 2018 |
14999 |
493.76 |
May 18 2018 |
20654 |
591 |
May 18 2018 |
10965 |
682.11 |
May 18 2018 |
20389 |
493.76 |
May 11 2018 |
10903 |
682.11 |
May 11 2018 |
20531 |
591 |
May 11 2018 |
15049 |
493.76 |
May 11 2018 |
20533 |
493.76 |
May 04 2018 |
20779 |
591 |
May 04 2018 |
15314 |
493.76 |
May 04 2018 |
11005 |
682.11 |
May 04 2018 |
20717 |
493.76 |
Apr 27 2018 |
11092 |
682.11 |
Apr 27 2018 |
20868 |
591 |
Apr 27 2018 |
16036 |
504.33 |
Apr 27 2018 |
21174 |
499.34 |
Apr 20 2018 |
21059 |
591 |
Apr 20 2018 |
11017 |
682.11 |
Apr 20 2018 |
15542 |
497.87 |
Apr 20 2018 |
21329 |
499.34 |
Apr 13 2018 |
22330 |
659.67 |
Apr 13 2018 |
16698 |
515.22 |
Apr 13 2018 |
10762 |
682.11 |
Apr 13 2018 |
22977 |
515.22 |
Apr 06 2018 |
22174 |
659.67 |
Apr 06 2018 |
10814 |
682.11 |
Apr 06 2018 |
17044 |
515.22 |
Apr 06 2018 |
23081 |
515.22 |
Mar 30 2018 |
10695 |
682.11 |
Mar 30 2018 |
22331 |
659.67 |
Mar 30 2018 |
17453 |
515.22 |
Mar 30 2018 |
23420 |
515.22 |
Mar 23 2018 |
10487 |
682.11 |
Mar 23 2018 |
17266 |
510.03 |
Mar 23 2018 |
22333 |
659.67 |
Mar 23 2018 |
23080 |
510.03 |
Mar 16 2018 |
18117 |
523.22 |
Mar 16 2018 |
24387 |
523.22 |
Mar 09 2018 |
18017 |
523.22 |
Mar 09 2018 |
24342 |
523.22 |
Mar 02 2018 |
16892 |
507.14 |
Mar 02 2018 |
22933 |
507.14 |
Feb 23 2018 |
18570 |
527.56 |
Feb 23 2018 |
25271 |
527.56 |
Feb 16 2018 |
17353 |
509.99 |
Feb 16 2018 |
23422 |
509.99 |
Feb 09 2018 |
17127 |
509.99 |
Feb 09 2018 |
23159 |
509.99 |
Feb 02 2018 |
16457 |
502.55 |
Feb 02 2018 |
22241 |
502.55 |
Jan 26 2018 |
16533 |
502.55 |
Jan 26 2018 |
22301 |
502.55 |
Jan 19 2018 |
16539 |
502.55 |
Jan 19 2018 |
22301 |
502.55 |
Jan 12 2018 |
16573 |
502.55 |
Jan 12 2018 |
22304 |
502.55 |
Jan 05 2018 |
16573 |
502.55 |
Jan 05 2018 |
22330 |
502.55 |
Dec 29 2017 |
16573 |
502.55 |
Dec 29 2017 |
22330 |
502.55 |
Dec 22 2017 |
16573 |
502.55 |
Dec 22 2017 |
22332 |
502.55 |
Dec 15 2017 |
16573 |
502.55 |
Dec 15 2017 |
22324 |
502.55 |
Dec 08 2017 |
16573 |
502.55 |
Dec 08 2017 |
22324 |
502.55 |
Dec 01 2017 |
16573 |
502.55 |
Dec 01 2017 |
22324 |
502.55 |
Nov 24 2017 |
16573 |
502.55 |
Nov 24 2017 |
22324 |
502.55 |
Nov 17 2017 |
16574 |
502.55 |
Nov 17 2017 |
22325 |
502.55 |
Nov 10 2017 |
16602 |
502.55 |
Nov 10 2017 |
22345 |
502.55 |
Nov 03 2017 |
16602 |
502.55 |
Nov 03 2017 |
22346 |
502.55 |
Oct 27 2017 |
16628 |
502.55 |
Oct 27 2017 |
22381 |
502.55 |
Oct 20 2017 |
16540 |
502.55 |
Oct 20 2017 |
22328 |
502.55 |
Oct 13 2017 |
16589 |
502.55 |
Oct 13 2017 |
22357 |
502.55 |
Oct 06 2017 |
16590 |
502.55 |
Oct 06 2017 |
22355 |
502.55 |
Sep 29 2017 |
16588 |
502.55 |
Sep 29 2017 |
22267 |
502.55 |
Sep 22 2017 |
16819 |
502.55 |
Sep 22 2017 |
22490 |
502.55 |
Sep 15 2017 |
16801 |
502.55 |
Sep 15 2017 |
22555 |
502.55 |
Sep 08 2017 |
16715 |
502.55 |
Sep 08 2017 |
22663 |
502.55 |
Sep 01 2017 |
16754 |
502.55 |
Sep 01 2017 |
22753 |
502.55 |
Aug 25 2017 |
17097 |
502.55 |
Aug 25 2017 |
23134 |
502.55 |
Aug 18 2017 |
17162 |
502.55 |
Aug 18 2017 |
23251 |
502.55 |
Aug 11 2017 |
17230 |
502.55 |
Aug 11 2017 |
23285 |
502.55 |
Aug 04 2017 |
17328 |
502.55 |
Aug 04 2017 |
23514 |
502.55 |
Jul 28 2017 |
17447 |
502.55 |
Jul 28 2017 |
23676 |
502.55 |
Jul 21 2017 |
17446 |
502.55 |
Jul 21 2017 |
23770 |
502.55 |
Jul 14 2017 |
17541 |
502.55 |
Jul 14 2017 |
23866 |
502.55 |
Jul 07 2017 |
17606 |
502.55 |
Jul 07 2017 |
23925 |
502.55 |
Jun 30 2017 |
17637 |
502.55 |
Jun 30 2017 |
24011 |
502.55 |
Jun 23 2017 |
17848 |
502.55 |
Jun 23 2017 |
24196 |
502.55 |
Jun 16 2017 |
17891 |
502.55 |
Jun 16 2017 |
24196 |
502.55 |
Jun 09 2017 |
17794 |
502.55 |
Jun 09 2017 |
24120 |
502.55 |
Jun 02 2017 |
18153 |
502.55 |
Jun 02 2017 |
24421 |
502.55 |
May 26 2017 |
18194 |
502.55 |
May 26 2017 |
24529 |
502.55 |
May 19 2017 |
18660 |
502.55 |
May 19 2017 |
24845 |
502.55 |
May 12 2017 |
18750 |
502.55 |
May 12 2017 |
24997 |
502.55 |
May 05 2017 |
20058 |
517.65 |
May 05 2017 |
26792 |
517.65 |
Apr 28 2017 |
20233 |
522.91 |
Apr 28 2017 |
27036 |
522.91 |
Apr 21 2017 |
20544 |
522.91 |
Apr 21 2017 |
27323 |
522.91 |
Apr 14 2017 |
20403 |
518.22 |
Apr 14 2017 |
26764 |
518.22 |
Apr 07 2017 |
20204 |
518.22 |
Apr 07 2017 |
26463 |
518.22 |
Mar 31 2017 |
20207 |
518.22 |
Mar 31 2017 |
26638 |
518.22 |
Mar 24 2017 |
21062 |
534.65 |
Mar 24 2017 |
27921 |
534.65 |
Mar 17 2017 |
21370 |
534.65 |
Mar 17 2017 |
28123 |
534.65 |
Mar 10 2017 |
19678 |
514.11 |
Mar 10 2017 |
25953 |
514.11 |
Mar 03 2017 |
20419 |
525.4 |
Mar 03 2017 |
27059 |
525.4 |
Feb 24 2017 |
20622 |
525.4 |
Feb 24 2017 |
27071 |
525.4 |
Feb 17 2017 |
22055 |
546.89 |
Feb 17 2017 |
29004 |
546.89 |
Feb 10 2017 |
21751 |
537.68 |
Feb 10 2017 |
28347 |
537.68 |
Feb 03 2017 |
22267 |
546.87 |
Feb 03 2017 |
29073 |
546.87 |
Jan 27 2017 |
22248 |
546.87 |
Jan 27 2017 |
29069 |
546.87 |
Jan 20 2017 |
22195 |
546.87 |
Jan 20 2017 |
29029 |
546.87 |
Jan 13 2017 |
22162 |
546.87 |
Jan 13 2017 |
29010 |
546.87 |
Jan 06 2017 |
22162 |
546.87 |
Jan 06 2017 |
29014 |
546.87 |
Dec 30 2016 |
22163 |
546.87 |
Dec 30 2016 |
29025 |
546.87 |
Dec 23 2016 |
22163 |
546.87 |
Dec 23 2016 |
29025 |
546.87 |
Dec 16 2016 |
22163 |
546.87 |
Dec 16 2016 |
29018 |
546.87 |
Dec 09 2016 |
22156 |
546.87 |
Dec 09 2016 |
29014 |
546.87 |
Dec 02 2016 |
22156 |
546.87 |
Dec 02 2016 |
29015 |
546.87 |
Nov 25 2016 |
22156 |
546.87 |
Nov 25 2016 |
29012 |
546.87 |
Nov 18 2016 |
22156 |
546.87 |
Nov 18 2016 |
29012 |
546.87 |
Nov 11 2016 |
22114 |
546.87 |
Nov 11 2016 |
28980 |
546.87 |
Nov 04 2016 |
22114 |
546.87 |
Nov 04 2016 |
28980 |
546.87 |
Oct 28 2016 |
22128 |
546.87 |
Oct 28 2016 |
28994 |
546.87 |
Oct 21 2016 |
22155 |
546.87 |
Oct 21 2016 |
29009 |
546.87 |
Oct 14 2016 |
22174 |
546.87 |
Oct 14 2016 |
28970 |
546.87 |
Oct 07 2016 |
22205 |
546.87 |
Oct 07 2016 |
29016 |
546.87 |
Sep 30 2016 |
22219 |
546.87 |
Sep 30 2016 |
29059 |
546.87 |
Sep 23 2016 |
21927 |
546.87 |
Sep 23 2016 |
28869 |
546.87 |
Sep 16 2016 |
21830 |
546.87 |
Sep 16 2016 |
28889 |
546.87 |
Sep 09 2016 |
21937 |
546.87 |
Sep 09 2016 |
28974 |
546.87 |
Sep 02 2016 |
21993 |
546.87 |
Sep 02 2016 |
29133 |
546.87 |
Aug 26 2016 |
21809 |
546.87 |
Aug 26 2016 |
28939 |
546.87 |
Aug 19 2016 |
21828 |
546.87 |
Aug 19 2016 |
28941 |
546.87 |
Aug 12 2016 |
21901 |
546.87 |
Aug 12 2016 |
31297 |
546.87 |
Aug 05 2016 |
21962 |
546.87 |
Aug 05 2016 |
31409 |
546.87 |
Jul 29 2016 |
21825 |
546.87 |
Jul 29 2016 |
31660 |
546.87 |
Jul 22 2016 |
21971 |
546.87 |
Jul 22 2016 |
31937 |
546.87 |
Jun 22 2016 |
24077 |
580.98 |
Jun 22 2016 |
35599 |
580.98 |
Jun 15 2016 |
24433 |
580.98 |
Jun 15 2016 |
36038 |
580.98 |
Jun 08 2016 |
24558 |
580.98 |
Jun 08 2016 |
36227 |
580.98 |
Jun 01 2016 |
24651 |
580.98 |
Jun 01 2016 |
36512 |
580.98 |
May 25 2016 |
24572 |
580.98 |
May 25 2016 |
36284 |
580.98 |
May 18 2016 |
24674 |
580.98 |
May 18 2016 |
36622 |
580.98 |
May 11 2016 |
24752 |
580.98 |
May 11 2016 |
36661 |
580.98 |
May 04 2016 |
24612 |
580.98 |
May 04 2016 |
36520 |
580.98 |
Apr 27 2016 |
24732 |
577.89 |
Apr 27 2016 |
36848 |
577.89 |
Apr 20 2016 |
24050 |
567.63 |
Apr 20 2016 |
26074 |
591.36 |
Apr 20 2016 |
35332 |
557.85 |
Apr 13 2016 |
25854 |
591.36 |
Apr 13 2016 |
25340 |
582.03 |
Apr 13 2016 |
37137 |
583.89 |
Apr 06 2016 |
25962 |
582.03 |
Apr 06 2016 |
26077 |
591.36 |
Apr 06 2016 |
37625 |
583.89 |
Mar 30 2016 |
25954 |
586.31 |
Mar 30 2016 |
27143 |
640.27 |
Mar 30 2016 |
36958 |
576.53 |
Mar 23 2016 |
27056 |
640.27 |
Mar 23 2016 |
25520 |
569.77 |
Mar 23 2016 |
36057 |
563.23 |
Mar 16 2016 |
26973 |
635.27 |
Mar 16 2016 |
24922 |
555.05 |
Mar 16 2016 |
35246 |
552.63 |
Mar 09 2016 |
26775 |
635.27 |
Mar 09 2016 |
25998 |
572.4 |
Mar 09 2016 |
36385 |
565.87 |
Mar 02 2016 |
25542 |
572.4 |
Mar 02 2016 |
26681 |
635.27 |
Mar 02 2016 |
35970 |
565.87 |
Feb 24 2016 |
26533 |
635.27 |
Feb 24 2016 |
25441 |
572.4 |
Feb 24 2016 |
35772 |
565.87 |
Feb 17 2016 |
26650 |
633.96 |
Feb 17 2016 |
25746 |
572.4 |
Feb 17 2016 |
36121 |
565.87 |
Feb 10 2016 |
25526 |
572.4 |
Feb 10 2016 |
26498 |
633.96 |
Feb 10 2016 |
35905 |
565.87 |
Feb 03 2016 |
26487 |
633.96 |
Feb 03 2016 |
25481 |
572.4 |
Feb 03 2016 |
35876 |
565.87 |
Jan 27 2016 |
26368 |
633.96 |
Jan 27 2016 |
25528 |
572.4 |
Jan 27 2016 |
35796 |
565.87 |
Jan 20 2016 |
26431 |
633.96 |
Jan 20 2016 |
25535 |
572.4 |
Jan 20 2016 |
35804 |
565.87 |
Jan 13 2016 |
25573 |
572.4 |
Jan 13 2016 |
26491 |
633.96 |
Jan 13 2016 |
35869 |
565.87 |
Jan 06 2016 |
26517 |
633.96 |
Jan 06 2016 |
25573 |
572.4 |
Jan 06 2016 |
35887 |
565.87 |
Dec 30 2015 |
26505 |
633.96 |
Dec 30 2015 |
25573 |
572.4 |
Dec 30 2015 |
35864 |
565.87 |
Dec 23 2015 |
26504 |
633.96 |
Dec 23 2015 |
25568 |
572.4 |
Dec 23 2015 |
35861 |
565.87 |
Dec 16 2015 |
26504 |
633.96 |
Dec 16 2015 |
25569 |
572.4 |
Dec 16 2015 |
35862 |
565.87 |
Dec 09 2015 |
26515 |
633.96 |
Dec 09 2015 |
25570 |
572.4 |
Dec 09 2015 |
35868 |
565.87 |
Dec 02 2015 |
26517 |
633.96 |
Dec 02 2015 |
25572 |
572.4 |
Dec 02 2015 |
35870 |
565.87 |
Nov 25 2015 |
25572 |
572.4 |
Nov 25 2015 |
26518 |
633.96 |
Nov 25 2015 |
35871 |
565.87 |
Nov 18 2015 |
26518 |
633.96 |
Nov 18 2015 |
25571 |
572.4 |
Nov 18 2015 |
35870 |
565.87 |
Nov 11 2015 |
26518 |
633.96 |
Nov 11 2015 |
25536 |
572.4 |
Nov 11 2015 |
35846 |
565.87 |
Nov 04 2015 |
25536 |
572.4 |
Nov 04 2015 |
26518 |
633.96 |
Nov 04 2015 |
35846 |
565.87 |
Oct 28 2015 |
26481 |
633.96 |
Oct 28 2015 |
25539 |
572.4 |
Oct 28 2015 |
35794 |
565.87 |
Oct 21 2015 |
25437 |
572.4 |
Oct 21 2015 |
26516 |
633.96 |
Oct 21 2015 |
35754 |
565.87 |
Oct 14 2015 |
25421 |
572.4 |
Oct 14 2015 |
26381 |
633.96 |
Oct 14 2015 |
35664 |
565.87 |
Oct 07 2015 |
26296 |
633.96 |
Oct 07 2015 |
25470 |
572.4 |
Oct 07 2015 |
35658 |
565.87 |
Sep 30 2015 |
26297 |
633.96 |
Sep 30 2015 |
25489 |
572.4 |
Sep 30 2015 |
35687 |
565.87 |
Sep 23 2015 |
26262 |
633.96 |
Sep 23 2015 |
25614 |
572.4 |
Sep 23 2015 |
35690 |
565.87 |
Sep 16 2015 |
25360 |
572.4 |
Sep 16 2015 |
26213 |
633.96 |
Sep 16 2015 |
35492 |
565.87 |
Sep 09 2015 |
26139 |
633.96 |
Sep 09 2015 |
25309 |
572.4 |
Sep 09 2015 |
35410 |
565.87 |
Sep 02 2015 |
25890 |
633.96 |
Sep 02 2015 |
25439 |
572.4 |
Sep 02 2015 |
35352 |
565.87 |
Aug 26 2015 |
25633 |
572.4 |
Aug 26 2015 |
26143 |
633.96 |
Aug 26 2015 |
35545 |
565.87 |
Aug 19 2015 |
26243 |
633.96 |
Aug 19 2015 |
25858 |
572.4 |
Aug 19 2015 |
35828 |
565.87 |
Aug 12 2015 |
26403 |
633.96 |
Aug 12 2015 |
25831 |
572.4 |
Aug 12 2015 |
35979 |
565.87 |
Aug 05 2015 |
26267 |
633.96 |
Aug 05 2015 |
25914 |
572.4 |
Aug 05 2015 |
35912 |
565.87 |
Jul 29 2015 |
25861 |
572.4 |
Jul 29 2015 |
26489 |
633.96 |
Jul 29 2015 |
36149 |
565.87 |
Jul 22 2015 |
26398 |
633.96 |
Jul 22 2015 |
25798 |
572.4 |
Jul 22 2015 |
36230 |
565.87 |
Jul 15 2015 |
26527 |
633.96 |
Jul 15 2015 |
26131 |
572.4 |
Jul 15 2015 |
36455 |
565.87 |
Jul 08 2015 |
26563 |
633.96 |
Jul 08 2015 |
26234 |
572.74 |
Jul 08 2015 |
36588 |
565.87 |
Jul 01 2015 |
26729 |
633.96 |
Jul 01 2015 |
26400 |
572.74 |
Jul 01 2015 |
36746 |
565.87 |
Jun 24 2015 |
26807 |
633.96 |
Jun 24 2015 |
26417 |
572.74 |
Jun 24 2015 |
36852 |
565.87 |
Jun 17 2015 |
26889 |
633.96 |
Jun 17 2015 |
26207 |
572.74 |
Jun 17 2015 |
36791 |
565.87 |
Jun 10 2015 |
26525 |
572.74 |
Jun 10 2015 |
26894 |
633.96 |
Jun 10 2015 |
36981 |
565.87 |
Jun 03 2015 |
26931 |
633.96 |
Jun 03 2015 |
26696 |
572.74 |
Jun 03 2015 |
37261 |
565.87 |
May 27 2015 |
26867 |
633.96 |
May 27 2015 |
26422 |
572.74 |
May 27 2015 |
36894 |
565.87 |
May 20 2015 |
26547 |
572.74 |
May 20 2015 |
27000 |
633.96 |
May 20 2015 |
36998 |
565.87 |
May 13 2015 |
26913 |
633.96 |
May 13 2015 |
26913 |
572.74 |
May 13 2015 |
37161 |
565.87 |
May 06 2015 |
27237 |
584.28 |
May 06 2015 |
26274 |
627.64 |
May 06 2015 |
38375 |
592.48 |
Apr 29 2015 |
26344 |
627.64 |
Apr 29 2015 |
27584 |
584.28 |
Apr 29 2015 |
38559 |
592.48 |
Apr 22 2015 |
27703 |
584.28 |
Apr 22 2015 |
26522 |
627.64 |
Apr 22 2015 |
38823 |
592.48 |
Apr 15 2015 |
26269 |
627.64 |
Apr 15 2015 |
27316 |
593.19 |
Apr 15 2015 |
38775 |
606.97 |
Apr 08 2015 |
27334 |
588.07 |
Apr 08 2015 |
26635 |
627.64 |
Apr 08 2015 |
39012 |
607.86 |
Apr 01 2015 |
26950 |
627.64 |
Apr 01 2015 |
27534 |
588.07 |
Apr 01 2015 |
39847 |
607.86 |
Mar 25 2015 |
26645 |
627.64 |
Mar 25 2015 |
26783 |
588.07 |
Mar 25 2015 |
38788 |
607.86 |
Mar 18 2015 |
25725 |
630 |
Mar 18 2015 |
26215 |
625.71 |
Mar 18 2015 |
37673 |
627.86 |
Mar 11 2015 |
26882 |
625.71 |
Mar 11 2015 |
26010 |
630 |
Mar 11 2015 |
38662 |
627.86 |
Mar 04 2015 |
26380 |
630 |
Mar 04 2015 |
27373 |
625.71 |
Mar 04 2015 |
39135 |
627.86 |