| Jun 12 2020 |
9580 |
456.18 |
| Jun 05 2020 |
15141 |
514.53 |
| May 29 2020 |
12512 |
479.33 |
| May 22 2020 |
12904 |
479.33 |
| May 15 2020 |
13325 |
479.33 |
| May 08 2020 |
15234 |
495.51 |
| May 01 2020 |
13188 |
468.97 |
| Apr 24 2020 |
13001 |
460.26 |
| Apr 17 2020 |
13285 |
460.26 |
| Apr 10 2020 |
13580 |
460.26 |
| Apr 03 2020 |
13944 |
460.26 |
| Mar 27 2020 |
14312 |
460.26 |
| Mar 20 2020 |
14506 |
460.26 |
| Mar 13 2020 |
14712 |
460.26 |
| Mar 06 2020 |
14843 |
460.26 |
| Feb 28 2020 |
14886 |
460.26 |
| Feb 21 2020 |
14727 |
460.26 |
| Feb 14 2020 |
14775 |
460.26 |
| Feb 07 2020 |
14687 |
460.26 |
| Jan 31 2020 |
14729 |
460.26 |
| Jan 24 2020 |
14732 |
460.26 |
| Jan 17 2020 |
14645 |
460.26 |
| Jan 10 2020 |
14644 |
460.26 |
| Jan 03 2020 |
14653 |
460.26 |
| Dec 27 2019 |
14649 |
460.26 |
| Dec 20 2019 |
14649 |
460.26 |
| Dec 13 2019 |
14650 |
460.26 |
| Dec 06 2019 |
14635 |
460.26 |
| Nov 29 2019 |
14612 |
460.26 |
| Nov 22 2019 |
14612 |
460.26 |
| Nov 15 2019 |
14617 |
460.26 |
| Nov 08 2019 |
14552 |
460.26 |
| Nov 01 2019 |
14366 |
460.26 |
| Oct 25 2019 |
14382 |
460.26 |
| Oct 18 2019 |
14404 |
460.26 |
| Oct 11 2019 |
14376 |
460.26 |
| Oct 04 2019 |
14365 |
460.26 |
| Sep 27 2019 |
14487 |
460.26 |
| Sep 20 2019 |
14486 |
460.26 |
| Sep 13 2019 |
14491 |
460.26 |
| Sep 06 2019 |
14727 |
460.26 |
| Aug 30 2019 |
14825 |
460.26 |
| Aug 23 2019 |
15021 |
460.26 |
| Aug 16 2019 |
15005 |
460.26 |
| Aug 09 2019 |
15041 |
460.26 |
| Aug 02 2019 |
15152 |
460.26 |
| Jul 26 2019 |
15255 |
460.26 |
| Jul 19 2019 |
15378 |
460.26 |
| Jul 12 2019 |
15500 |
460.26 |
| Jul 05 2019 |
15843 |
460.26 |
| Jun 28 2019 |
16031 |
460.26 |
| Jun 21 2019 |
15895 |
460.26 |
| Jun 14 2019 |
17015 |
467.54 |
| Jun 07 2019 |
17210 |
467.54 |
| May 31 2019 |
19969 |
488.86 |
| May 24 2019 |
20010 |
488.86 |
| May 17 2019 |
19979 |
488.86 |
| May 10 2019 |
19946 |
488.86 |
| May 03 2019 |
20461 |
492.61 |
| Apr 26 2019 |
22004 |
510.14 |
| Apr 19 2019 |
21971 |
510.14 |
| Apr 12 2019 |
23499 |
522.84 |
| Aug 12 2016 |
17826 |
440.39 |
| Aug 05 2016 |
17945 |
440.39 |
| Jul 29 2016 |
18097 |
440.39 |
| Jul 22 2016 |
18284 |
440.39 |
| Jun 22 2016 |
19305 |
440.39 |
| Jun 15 2016 |
19518 |
440.39 |
| Jun 08 2016 |
19565 |
440.39 |
| Jun 01 2016 |
19869 |
440.39 |
| May 25 2016 |
19750 |
440.39 |
| May 18 2016 |
19932 |
440.39 |
| May 11 2016 |
19933 |
440.39 |
| May 04 2016 |
19834 |
440.39 |
| Apr 27 2016 |
20132 |
440.39 |
| Apr 20 2016 |
20156 |
440.39 |
| Apr 13 2016 |
20150 |
440.39 |
| Apr 06 2016 |
20096 |
438.45 |
| Mar 30 2016 |
19935 |
438.45 |
| Mar 23 2016 |
20067 |
438.45 |
| Mar 16 2016 |
20000 |
438.45 |
| Mar 09 2016 |
20050 |
438.45 |
| Mar 02 2016 |
19933 |
438.45 |
| Feb 24 2016 |
19885 |
438.45 |
| Feb 17 2016 |
20088 |
438.45 |
| Feb 10 2016 |
20043 |
438.45 |
| Feb 03 2016 |
20050 |
438.45 |
| Jan 27 2016 |
20050 |
438.45 |
| Jan 20 2016 |
20060 |
438.45 |
| Jan 13 2016 |
20081 |
438.45 |
| Jan 06 2016 |
20087 |
438.45 |
| Dec 30 2015 |
20081 |
438.45 |
| Dec 23 2015 |
20082 |
438.45 |
| Dec 16 2015 |
20082 |
438.45 |
| Dec 09 2015 |
20086 |
438.45 |
| Dec 02 2015 |
20087 |
438.45 |
| Nov 25 2015 |
20088 |
438.45 |
| Nov 18 2015 |
20088 |
438.45 |
| Nov 11 2015 |
20072 |
438.45 |
| Nov 04 2015 |
20072 |
438.45 |
| Oct 28 2015 |
20040 |
438.45 |
| Oct 21 2015 |
20018 |
438.45 |
| Oct 14 2015 |
20023 |
438.45 |
| Oct 07 2015 |
20030 |
438.45 |
| Sep 30 2015 |
20048 |
438.45 |
| Sep 23 2015 |
20099 |
438.45 |
| Sep 16 2015 |
20006 |
438.45 |
| Sep 09 2015 |
19977 |
438.45 |
| Sep 02 2015 |
19957 |
438.45 |
| Aug 26 2015 |
20122 |
438.45 |
| Aug 19 2015 |
20312 |
438.45 |
| Aug 12 2015 |
19794 |
434.56 |
| Aug 05 2015 |
19779 |
434.56 |
| Jul 29 2015 |
19974 |
434.56 |
| Jul 22 2015 |
20011 |
434.56 |
| Jul 15 2015 |
20160 |
434.56 |
| Jul 08 2015 |
20628 |
436.57 |
| Jul 01 2015 |
20745 |
436.57 |
| Jun 24 2015 |
20812 |
436.57 |
| Jun 17 2015 |
20848 |
436.57 |
| Jun 10 2015 |
20834 |
436.57 |
| Jun 03 2015 |
20483 |
433.4 |
| May 27 2015 |
20303 |
433.4 |
| May 20 2015 |
21359 |
439.59 |
| May 13 2015 |
21380 |
439.59 |
| May 06 2015 |
21043 |
439.59 |
| Apr 29 2015 |
19710 |
429.12 |
| Apr 22 2015 |
19791 |
429.12 |
| Apr 15 2015 |
20525 |
435.08 |
| Apr 08 2015 |
19437 |
427.28 |
| Apr 01 2015 |
19797 |
427.28 |
| Mar 25 2015 |
19222 |
427.28 |
| Mar 18 2015 |
18737 |
427.28 |
| Mar 11 2015 |
19276 |
427.28 |
| Mar 04 2015 |
19497 |
427.28 |
| Feb 25 2015 |
19478 |
427.28 |
| Feb 18 2015 |
19540 |
427.28 |
| Feb 11 2015 |
19562 |
427.28 |
| Feb 04 2015 |
19581 |
427.28 |
| Jan 28 2015 |
19575 |
427.28 |
| Jan 21 2015 |
19587 |
427.28 |
| Jan 14 2015 |
19597 |
427.28 |
| Jan 07 2015 |
19571 |
427.28 |
| Dec 31 2014 |
19577 |
427.28 |
| Dec 24 2014 |
19577 |
427.28 |
| Dec 17 2014 |
19572 |
427.28 |
| Dec 10 2014 |
19572 |
427.28 |
| Dec 03 2014 |
19572 |
427.28 |
| Nov 26 2014 |
19572 |
427.28 |
| Nov 19 2014 |
19571 |
427.28 |
| Nov 12 2014 |
19572 |
427.28 |
| Nov 05 2014 |
19572 |
427.28 |
| Oct 29 2014 |
19569 |
427.28 |
| Oct 22 2014 |
19588 |
427.28 |
| Oct 15 2014 |
19529 |
427.28 |
| Oct 08 2014 |
19510 |
427.28 |
| Oct 01 2014 |
19532 |
427.28 |
| Sep 24 2014 |
19545 |
427.28 |
| Sep 17 2014 |
19523 |
427.28 |
| Sep 10 2014 |
19533 |
427.28 |
| Sep 03 2014 |
19582 |
427.28 |
| Aug 27 2014 |
19616 |
427.28 |
| Aug 20 2014 |
19634 |
427.28 |
| Aug 13 2014 |
19683 |
427.28 |
| Aug 06 2014 |
19753 |
427.28 |
| Jul 30 2014 |
19889 |
427.28 |
| Jul 23 2014 |
19757 |
427.28 |
| Jul 16 2014 |
19749 |
427.28 |
| Jul 09 2014 |
20529 |
432.43 |
| Jul 02 2014 |
20723 |
432.43 |
| Jun 25 2014 |
20795 |
432.43 |
| Jun 18 2014 |
20787 |
432.28 |
| Jun 11 2014 |
23471 |
448.41 |
| Jun 04 2014 |
23645 |
448.41 |
| May 28 2014 |
22744 |
443.1 |
| May 21 2014 |
22847 |
443.1 |
| May 14 2014 |
22937 |
443.1 |
| May 07 2014 |
20021 |
425.36 |
| Apr 30 2014 |
20505 |
425.36 |
| Apr 23 2014 |
20793 |
425.36 |
| Jun 05 2013 |
28493 |
475.41 |
| May 29 2013 |
28492 |
475.41 |
| May 22 2013 |
19682 |
413.7 |
| May 15 2013 |
16613 |
392.9 |
| May 08 2013 |
16541 |
392.9 |
| May 01 2013 |
15848 |
386.51 |
| Apr 24 2013 |
15811 |
386.51 |
| Apr 17 2013 |
15892 |
386.51 |
| Apr 10 2013 |
15807 |
386.51 |
| Apr 03 2013 |
15783 |
386.51 |
| Mar 27 2013 |
15855 |
386.51 |
| Mar 20 2013 |
15788 |
386.51 |
| Mar 13 2013 |
15797 |
386.51 |
| Oct 19 2012 |
14585 |
386.51 |
| Sep 23 2012 |
14512 |
386.51 |
| Aug 31 2012 |
14242 |
386.51 |
| Aug 24 2012 |
14161 |
386.51 |
| Aug 10 2012 |
13891 |
386.51 |
| Aug 03 2012 |
13716 |
386.51 |
| Jul 27 2012 |
13472 |
386.51 |
| Jul 06 2012 |
13167 |
386.51 |
| Jun 22 2012 |
12581 |
386.51 |
| Jun 15 2012 |
13020 |
386.51 |
| Jun 08 2012 |
9929 |
356.88 |
| Jun 01 2012 |
9860 |
356.88 |
| May 25 2012 |
10117 |
367.35 |
| May 18 2012 |
10272 |
367.35 |
| May 04 2012 |
11198 |
380.21 |
| Apr 27 2012 |
10984 |
380.21 |
| Apr 13 2012 |
10181 |
378.66 |
| Apr 06 2012 |
9957 |
378.66 |
| Mar 27 2012 |
10367 |
386.17 |
| Sep 23 2011 |
8830 |
385.96 |
| Sep 16 2011 |
8822 |
385.96 |
| Sep 10 2011 |
8647 |
385.96 |
| Sep 02 2011 |
8557 |
385.96 |
| Aug 26 2011 |
8553 |
385.96 |
| Aug 19 2011 |
7878 |
385.96 |
| Aug 12 2011 |
7786 |
385.96 |
| Aug 05 2011 |
7681 |
385.96 |
| Jul 29 2011 |
7620 |
385.96 |
| Jul 22 2011 |
7236 |
385.96 |
| Jul 15 2011 |
6944 |
385.96 |
| Jul 08 2011 |
6559 |
385.42 |
| May 06 2011 |
5091 |
385.98 |
| Apr 22 2011 |
4796 |
368.51 |
| Apr 01 2011 |
4958 |
368.51 |
| Oct 15 2010 |
6329 |
368.51 |
| Aug 15 2010 |
6188 |
368.51 |
| Aug 01 2010 |
5885 |
368.51 |
| Jul 15 2010 |
7668 |
416.42 |
| Jul 01 2010 |
8006 |
416.42 |
| Jun 15 2010 |
7179 |
407.12 |
| Jun 01 2010 |
6716 |
408.65 |
| May 27 2010 |
5519 |
394.6 |
| May 15 2010 |
6664 |
416.47 |
| Apr 30 2010 |
6737 |
422.64 |
| Apr 15 2010 |
6718 |
431.15 |
| Apr 02 2010 |
5752 |
427.41 |
