| Feb 24 2017 |
19396 |
510.23 |
| Feb 24 2017 |
25389 |
510.23 |
| Feb 17 2017 |
19332 |
510.23 |
| Feb 17 2017 |
25335 |
510.23 |
| Feb 10 2017 |
19550 |
510.23 |
| Feb 10 2017 |
25459 |
510.23 |
| Feb 03 2017 |
19490 |
510.23 |
| Feb 03 2017 |
25407 |
510.23 |
| Jan 27 2017 |
19470 |
510.23 |
| Jan 27 2017 |
25402 |
510.23 |
| Jan 20 2017 |
19415 |
510.23 |
| Jan 20 2017 |
25351 |
510.23 |
| Jan 13 2017 |
19375 |
510.23 |
| Jan 13 2017 |
25318 |
510.23 |
| Jan 06 2017 |
19375 |
510.23 |
| Jan 06 2017 |
25324 |
510.23 |
| Dec 30 2016 |
19376 |
510.23 |
| Dec 30 2016 |
25336 |
510.23 |
| Dec 23 2016 |
19376 |
510.23 |
| Dec 23 2016 |
25336 |
510.23 |
| Dec 16 2016 |
19376 |
510.23 |
| Dec 16 2016 |
25332 |
510.23 |
| Dec 09 2016 |
19368 |
510.23 |
| Dec 09 2016 |
25332 |
510.23 |
| Dec 02 2016 |
19368 |
510.23 |
| Dec 02 2016 |
25332 |
510.23 |
| Nov 25 2016 |
19368 |
510.23 |
| Nov 25 2016 |
25329 |
510.23 |
| Nov 18 2016 |
19368 |
510.23 |
| Nov 18 2016 |
25329 |
510.23 |
| Nov 11 2016 |
19335 |
510.23 |
| Nov 11 2016 |
25306 |
510.23 |
| Nov 04 2016 |
19335 |
510.23 |
| Nov 04 2016 |
25306 |
510.23 |
| Oct 28 2016 |
19350 |
510.23 |
| Oct 28 2016 |
25320 |
510.23 |
| Oct 21 2016 |
19372 |
510.23 |
| Oct 21 2016 |
25337 |
510.23 |
| Oct 14 2016 |
19394 |
510.23 |
| Oct 14 2016 |
25301 |
510.23 |
| Oct 07 2016 |
19412 |
510.23 |
| Oct 07 2016 |
25330 |
510.23 |
| Sep 30 2016 |
19422 |
510.23 |
| Sep 30 2016 |
25363 |
510.23 |
| Sep 23 2016 |
19190 |
510.23 |
| Sep 23 2016 |
25194 |
510.23 |
| Sep 16 2016 |
19105 |
510.23 |
| Sep 16 2016 |
25226 |
510.23 |
| Sep 09 2016 |
19222 |
510.23 |
| Sep 09 2016 |
25302 |
510.23 |
| Sep 02 2016 |
19268 |
510.23 |
| Sep 02 2016 |
25436 |
510.23 |
| Aug 26 2016 |
19071 |
510.23 |
| Aug 26 2016 |
25244 |
510.23 |
| Aug 19 2016 |
19108 |
510.23 |
| Aug 19 2016 |
25267 |
510.23 |
| Aug 12 2016 |
19145 |
510.23 |
| Aug 12 2016 |
27406 |
510.23 |
| Aug 05 2016 |
19184 |
510.23 |
| Aug 05 2016 |
27546 |
510.23 |
| Jul 29 2016 |
19071 |
510.23 |
| Jul 29 2016 |
27773 |
510.23 |
| Jul 22 2016 |
19200 |
510.23 |
| Jul 22 2016 |
28045 |
510.23 |
| Jun 22 2016 |
19472 |
510.23 |
| Jun 22 2016 |
29074 |
510.23 |
| Jun 15 2016 |
19745 |
510.23 |
| Jun 15 2016 |
29385 |
510.23 |
| Jun 08 2016 |
19849 |
510.23 |
| Jun 08 2016 |
29533 |
510.23 |
| Jun 01 2016 |
19949 |
510.23 |
| Jun 01 2016 |
29828 |
510.23 |
| May 25 2016 |
19928 |
510.23 |
| May 25 2016 |
29618 |
510.23 |
| May 18 2016 |
20029 |
510.23 |
| May 18 2016 |
29863 |
510.23 |
| May 11 2016 |
20093 |
510.23 |
| May 11 2016 |
29886 |
510.23 |
| May 04 2016 |
19983 |
510.23 |
| May 04 2016 |
29772 |
510.23 |
| Apr 27 2016 |
20248 |
510.23 |
| Apr 27 2016 |
30185 |
510.23 |
| Apr 20 2016 |
20101 |
510.23 |
| Apr 20 2016 |
30131 |
510.23 |
| Apr 13 2016 |
20522 |
510.23 |
| Apr 13 2016 |
30081 |
510.23 |
| Apr 06 2016 |
21024 |
510.23 |
| Apr 06 2016 |
30434 |
510.23 |
| Mar 30 2016 |
20822 |
510.23 |
| Mar 30 2016 |
30219 |
510.23 |
| Mar 23 2016 |
21168 |
510.23 |
| Mar 23 2016 |
30321 |
510.23 |
| Mar 16 2016 |
21343 |
510.23 |
| Mar 16 2016 |
30351 |
510.23 |
| Mar 09 2016 |
21463 |
510.23 |
| Mar 09 2016 |
30406 |
510.23 |
| Mar 02 2016 |
21117 |
510.23 |
| Mar 02 2016 |
30096 |
510.23 |
| Feb 24 2016 |
23304 |
537.25 |
| Feb 24 2016 |
33115 |
537.25 |
| Feb 17 2016 |
23589 |
537.25 |
| Feb 17 2016 |
33432 |
537.25 |
| Feb 10 2016 |
23409 |
537.25 |
| Feb 10 2016 |
33283 |
537.25 |
| Feb 03 2016 |
23365 |
537.25 |
| Feb 03 2016 |
33252 |
537.25 |
| Jan 27 2016 |
23411 |
537.25 |
| Jan 27 2016 |
33175 |
537.25 |
| Jan 20 2016 |
23404 |
537.25 |
| Jan 20 2016 |
33178 |
537.25 |
| Jan 13 2016 |
23434 |
537.25 |
| Jan 13 2016 |
33242 |
537.25 |
| Jan 06 2016 |
23434 |
537.25 |
| Jan 06 2016 |
33253 |
537.25 |
| Dec 30 2015 |
23434 |
537.25 |
| Dec 30 2015 |
33234 |
537.25 |
| Dec 23 2015 |
23428 |
537.25 |
| Dec 23 2015 |
33230 |
537.25 |
| Dec 16 2015 |
23429 |
537.25 |
| Dec 16 2015 |
33231 |
537.25 |
| Dec 09 2015 |
23430 |
537.25 |
| Dec 09 2015 |
33237 |
537.25 |
| Dec 02 2015 |
23431 |
537.25 |
| Dec 02 2015 |
33239 |
537.25 |
| Nov 25 2015 |
23431 |
537.25 |
| Nov 25 2015 |
33241 |
537.25 |
| Nov 18 2015 |
23430 |
537.25 |
| Nov 18 2015 |
33240 |
537.25 |
| Nov 11 2015 |
23401 |
537.25 |
| Nov 11 2015 |
33221 |
537.25 |
| Nov 04 2015 |
23401 |
537.25 |
| Nov 04 2015 |
33221 |
537.25 |
| Oct 28 2015 |
23403 |
537.25 |
| Oct 28 2015 |
33171 |
537.25 |
| Oct 21 2015 |
23316 |
537.25 |
| Oct 21 2015 |
33135 |
537.25 |
| Oct 14 2015 |
23303 |
537.25 |
| Oct 14 2015 |
33069 |
537.25 |
| Oct 07 2015 |
23354 |
537.25 |
| Oct 07 2015 |
33071 |
537.25 |
| Sep 30 2015 |
23372 |
537.25 |
| Sep 30 2015 |
33094 |
537.25 |
| Sep 23 2015 |
23479 |
537.25 |
| Sep 23 2015 |
33097 |
537.25 |
| Sep 16 2015 |
23237 |
537.25 |
| Sep 16 2015 |
32914 |
537.25 |
| Sep 09 2015 |
23187 |
537.25 |
| Sep 09 2015 |
32852 |
537.25 |
| Sep 02 2015 |
23300 |
537.25 |
| Sep 02 2015 |
32797 |
537.25 |
| Aug 26 2015 |
23498 |
537.25 |
| Aug 26 2015 |
32985 |
537.25 |
| Aug 19 2015 |
23739 |
537.25 |
| Aug 19 2015 |
33275 |
537.25 |
| Aug 12 2015 |
23714 |
537.25 |
| Aug 12 2015 |
33442 |
537.25 |
| Aug 05 2015 |
23790 |
537.25 |
| Aug 05 2015 |
33394 |
537.25 |
| Jul 29 2015 |
23749 |
537.25 |
| Jul 29 2015 |
33612 |
537.25 |
| Jul 22 2015 |
23720 |
537.25 |
| Jul 22 2015 |
33691 |
537.25 |
| Jul 15 2015 |
24053 |
537.25 |
| Jul 15 2015 |
33880 |
537.25 |
| Jul 08 2015 |
24146 |
537.25 |
| Jul 08 2015 |
34047 |
537.25 |
| Jul 01 2015 |
24298 |
537.25 |
| Jul 01 2015 |
34203 |
537.25 |
| Jun 24 2015 |
24351 |
537.25 |
| Jun 24 2015 |
34310 |
537.25 |
| Jun 17 2015 |
24172 |
537.25 |
| Jun 17 2015 |
34289 |
537.25 |
| Jun 10 2015 |
24432 |
537.25 |
| Jun 10 2015 |
34433 |
537.25 |
| Jun 03 2015 |
24592 |
537.25 |
| Jun 03 2015 |
34684 |
537.25 |
| May 27 2015 |
24345 |
537.25 |
| May 27 2015 |
34354 |
537.25 |
| May 20 2015 |
24443 |
537.25 |
| May 20 2015 |
34414 |
537.25 |
| May 13 2015 |
24763 |
537.25 |
| May 13 2015 |
34526 |
537.25 |
| May 06 2015 |
24587 |
537.25 |
| May 06 2015 |
34126 |
537.25 |
| Apr 29 2015 |
24921 |
537.25 |
| Apr 29 2015 |
34380 |
537.25 |
| Apr 22 2015 |
24995 |
537.25 |
| Apr 22 2015 |
34578 |
537.25 |
| Apr 15 2015 |
24450 |
537.25 |
| Apr 15 2015 |
34058 |
537.25 |
| Apr 08 2015 |
24583 |
537.25 |
| Apr 08 2015 |
34252 |
537.25 |
| Apr 01 2015 |
24743 |
537.25 |
| Apr 01 2015 |
34904 |
537.25 |
| Mar 25 2015 |
24054 |
537.25 |
| Mar 25 2015 |
33951 |
537.25 |
| Mar 18 2015 |
22924 |
537.25 |
| Mar 18 2015 |
32676 |
537.25 |
| Mar 11 2015 |
23464 |
537.25 |
| Mar 11 2015 |
33532 |
537.25 |
| Mar 04 2015 |
23909 |
537.25 |
| Mar 04 2015 |
33948 |
537.25 |
