| Jun 02 2017 |
3276 |
346.84 |
| Jun 02 2017 |
4660 |
346.84 |
| May 26 2017 |
3278 |
346.84 |
| May 26 2017 |
4694 |
346.84 |
| May 19 2017 |
3359 |
346.84 |
| May 19 2017 |
4724 |
346.84 |
| May 12 2017 |
3393 |
346.84 |
| May 12 2017 |
4758 |
346.84 |
| May 05 2017 |
3422 |
346.84 |
| May 05 2017 |
4804 |
346.84 |
| Apr 28 2017 |
3435 |
346.84 |
| Apr 28 2017 |
4810 |
346.84 |
| Apr 21 2017 |
3519 |
346.84 |
| Apr 21 2017 |
4855 |
346.84 |
| Apr 14 2017 |
3588 |
346.84 |
| Apr 14 2017 |
4913 |
346.84 |
| Apr 07 2017 |
3569 |
346.84 |
| Apr 07 2017 |
4809 |
346.84 |
| Mar 31 2017 |
3592 |
346.84 |
| Mar 31 2017 |
4888 |
346.84 |
| Mar 24 2017 |
3529 |
346.84 |
| Mar 24 2017 |
4853 |
346.84 |
| Mar 17 2017 |
3566 |
346.84 |
| Mar 17 2017 |
4877 |
346.84 |
| Mar 10 2017 |
3621 |
346.84 |
| Mar 10 2017 |
4937 |
346.84 |
| Mar 03 2017 |
3632 |
346.84 |
| Mar 03 2017 |
4959 |
346.84 |
| Feb 24 2017 |
3683 |
346.84 |
| Feb 24 2017 |
4977 |
346.84 |
| Feb 17 2017 |
3715 |
346.84 |
| Feb 17 2017 |
5002 |
346.84 |
| Feb 10 2017 |
3756 |
346.84 |
| Feb 10 2017 |
5022 |
346.84 |
| Feb 03 2017 |
3749 |
346.84 |
| Feb 03 2017 |
5042 |
346.84 |
| Jan 27 2017 |
3749 |
346.84 |
| Jan 27 2017 |
5056 |
346.84 |
| Jan 20 2017 |
3760 |
346.84 |
| Jan 20 2017 |
5068 |
346.84 |
| Jan 13 2017 |
3766 |
346.84 |
| Jan 13 2017 |
5072 |
346.84 |
| Jan 06 2017 |
3766 |
346.84 |
| Jan 06 2017 |
5067 |
346.84 |
| Dec 30 2016 |
3766 |
346.84 |
| Dec 30 2016 |
5068 |
346.84 |
| Dec 23 2016 |
3766 |
346.84 |
| Dec 23 2016 |
5068 |
346.84 |
| Dec 16 2016 |
3766 |
346.84 |
| Dec 16 2016 |
5067 |
346.84 |
| Dec 09 2016 |
3766 |
346.84 |
| Dec 09 2016 |
5067 |
346.84 |
| Dec 02 2016 |
3766 |
346.84 |
| Dec 02 2016 |
5067 |
346.84 |
| Nov 25 2016 |
3766 |
346.84 |
| Nov 25 2016 |
5063 |
346.84 |
| Nov 18 2016 |
3766 |
346.84 |
| Nov 18 2016 |
5063 |
346.84 |
| Nov 11 2016 |
3765 |
346.84 |
| Nov 11 2016 |
5060 |
346.84 |
| Nov 04 2016 |
3765 |
346.84 |
| Nov 04 2016 |
5060 |
346.84 |
| Oct 28 2016 |
3768 |
346.84 |
| Oct 28 2016 |
5063 |
346.84 |
| Oct 21 2016 |
3774 |
346.84 |
| Oct 21 2016 |
5069 |
346.84 |
| Oct 14 2016 |
3774 |
346.84 |
| Oct 14 2016 |
5091 |
346.84 |
| Oct 07 2016 |
3776 |
346.84 |
| Oct 07 2016 |
5095 |
346.84 |
| Sep 30 2016 |
3777 |
346.84 |
| Sep 30 2016 |
5098 |
346.84 |
| Sep 23 2016 |
3755 |
346.84 |
| Sep 23 2016 |
5075 |
346.84 |
| Sep 16 2016 |
3742 |
346.84 |
| Sep 16 2016 |
5090 |
346.84 |
| Sep 09 2016 |
3791 |
346.84 |
| Sep 09 2016 |
5128 |
346.84 |
| Sep 02 2016 |
3806 |
346.84 |
| Sep 02 2016 |
5199 |
346.84 |
| Aug 26 2016 |
3472 |
346.84 |
| Aug 26 2016 |
4889 |
346.84 |
| Aug 19 2016 |
3490 |
346.84 |
| Aug 19 2016 |
4910 |
346.84 |
| Aug 12 2016 |
3496 |
346.84 |
| Aug 12 2016 |
5771 |
346.84 |
| Aug 05 2016 |
3560 |
346.84 |
| Aug 05 2016 |
5873 |
346.84 |
| Jul 29 2016 |
3439 |
346.84 |
| Jul 29 2016 |
5896 |
346.84 |
| Jul 22 2016 |
3550 |
346.84 |
| Jul 22 2016 |
6004 |
346.84 |
| Jun 22 2016 |
3667 |
346.84 |
| Jun 22 2016 |
6706 |
346.84 |
| Jun 15 2016 |
3745 |
346.84 |
| Jun 15 2016 |
6806 |
346.84 |
| Jun 08 2016 |
3726 |
346.84 |
| Jun 08 2016 |
6840 |
346.84 |
| Feb 24 2016 |
15252 |
453.12 |
| Feb 24 2016 |
22091 |
453.12 |
| Feb 17 2016 |
15441 |
453.12 |
| Feb 17 2016 |
22310 |
453.12 |
| Feb 10 2016 |
15357 |
453.12 |
| Feb 10 2016 |
22282 |
453.12 |
| Feb 03 2016 |
15353 |
453.12 |
| Feb 03 2016 |
22269 |
453.12 |
| Jan 27 2016 |
15401 |
453.12 |
| Jan 27 2016 |
22286 |
453.12 |
| Jan 20 2016 |
15394 |
453.12 |
| Jan 20 2016 |
22304 |
453.12 |
| Jan 13 2016 |
15412 |
453.12 |
| Jan 13 2016 |
22341 |
453.12 |
| Jan 06 2016 |
15412 |
453.12 |
| Jan 06 2016 |
22352 |
453.12 |
| Dec 30 2015 |
15412 |
453.12 |
| Dec 30 2015 |
22344 |
453.12 |
| Dec 23 2015 |
15411 |
453.12 |
| Dec 23 2015 |
22346 |
453.12 |
| Dec 16 2015 |
15411 |
453.12 |
| Dec 16 2015 |
22346 |
453.12 |
| Dec 09 2015 |
15411 |
453.12 |
| Dec 09 2015 |
22349 |
453.12 |
| Dec 02 2015 |
15412 |
453.12 |
| Dec 02 2015 |
22350 |
453.12 |
| Nov 25 2015 |
15412 |
453.12 |
| Nov 25 2015 |
22351 |
453.12 |
| Nov 18 2015 |
15412 |
453.12 |
| Nov 18 2015 |
22350 |
453.12 |
| Nov 11 2015 |
15391 |
453.12 |
| Nov 11 2015 |
22332 |
453.12 |
| Nov 04 2015 |
15391 |
453.12 |
| Nov 04 2015 |
22332 |
453.12 |
| Oct 28 2015 |
15393 |
453.12 |
| Oct 28 2015 |
22297 |
453.12 |
| Oct 21 2015 |
15351 |
453.12 |
| Oct 21 2015 |
22274 |
453.12 |
| Oct 14 2015 |
15346 |
453.12 |
| Oct 14 2015 |
22276 |
453.12 |
| Oct 07 2015 |
15368 |
453.12 |
| Oct 07 2015 |
22273 |
453.12 |
| Sep 30 2015 |
15382 |
453.12 |
| Sep 30 2015 |
22289 |
453.12 |
| Sep 23 2015 |
15481 |
453.12 |
| Sep 23 2015 |
22339 |
453.12 |
| Sep 16 2015 |
15333 |
453.12 |
| Sep 16 2015 |
22215 |
453.12 |
| Sep 09 2015 |
15296 |
453.12 |
| Sep 09 2015 |
22178 |
453.12 |
| Sep 02 2015 |
15366 |
453.12 |
| Sep 02 2015 |
22113 |
453.12 |
| Aug 26 2015 |
15536 |
453.12 |
| Aug 26 2015 |
22298 |
453.12 |
| Aug 19 2015 |
15740 |
453.12 |
| Aug 19 2015 |
22521 |
453.12 |
| Aug 12 2015 |
15722 |
453.12 |
| Aug 12 2015 |
22636 |
453.12 |
| Aug 05 2015 |
15787 |
453.12 |
| Aug 05 2015 |
22604 |
453.12 |
| Jul 29 2015 |
15785 |
453.12 |
| Jul 29 2015 |
22807 |
453.12 |
| Jul 22 2015 |
15795 |
453.12 |
| Jul 22 2015 |
22886 |
453.12 |
| Jul 15 2015 |
16083 |
453.12 |
| Jul 15 2015 |
23039 |
453.12 |
| Jul 08 2015 |
16191 |
453.12 |
| Jul 08 2015 |
23190 |
453.12 |
| Jul 01 2015 |
16284 |
453.12 |
| Jul 01 2015 |
23308 |
453.12 |
| Jun 24 2015 |
16318 |
453.12 |
| Jun 24 2015 |
23403 |
453.12 |
| Jun 17 2015 |
16237 |
453.12 |
| Jun 17 2015 |
23427 |
453.12 |
| Jun 10 2015 |
16384 |
453.12 |
| Jun 10 2015 |
23453 |
453.12 |
| Jun 03 2015 |
16563 |
453.12 |
| Jun 03 2015 |
23597 |
453.12 |
| May 27 2015 |
16415 |
453.12 |
| May 27 2015 |
23401 |
453.12 |
| May 20 2015 |
16487 |
453.12 |
| May 20 2015 |
23416 |
453.12 |
| May 13 2015 |
16661 |
453.12 |
| May 13 2015 |
23485 |
453.12 |
| May 06 2015 |
16513 |
453.12 |
| May 06 2015 |
23152 |
453.12 |
| Apr 29 2015 |
16712 |
453.12 |
| Apr 29 2015 |
23374 |
453.12 |
| Apr 22 2015 |
16776 |
453.12 |
| Apr 22 2015 |
23472 |
453.12 |
| Apr 15 2015 |
16524 |
453.12 |
| Apr 15 2015 |
23233 |
453.12 |
| Apr 08 2015 |
16565 |
453.12 |
| Apr 08 2015 |
23342 |
453.12 |
| Apr 01 2015 |
16692 |
453.12 |
| Apr 01 2015 |
23741 |
453.12 |
| Mar 25 2015 |
16169 |
453.12 |
| Mar 25 2015 |
23023 |
453.12 |
| Mar 18 2015 |
15589 |
453.12 |
| Mar 18 2015 |
22368 |
453.12 |
| Mar 11 2015 |
15928 |
453.12 |
| Mar 11 2015 |
22990 |
453.12 |
| Mar 04 2015 |
16175 |
453.12 |
| Mar 04 2015 |
23256 |
453.12 |
