| Jul 20 2018 |
18895 |
582.45 |
| Jul 20 2018 |
26903 |
582.45 |
| Jul 13 2018 |
19153 |
582.45 |
| Jul 13 2018 |
26695 |
582.45 |
| Jul 06 2018 |
18995 |
582.45 |
| Jul 06 2018 |
26559 |
582.45 |
| Jun 29 2018 |
18995 |
582.45 |
| Jun 29 2018 |
15028 |
501.12 |
| Jun 29 2018 |
23928 |
541.79 |
| Jun 22 2018 |
15767 |
506.6 |
| Jun 22 2018 |
19302 |
582.45 |
| Jun 22 2018 |
23427 |
531.88 |
| Jun 15 2018 |
19413 |
582.45 |
| Jun 15 2018 |
14601 |
492.61 |
| Jun 15 2018 |
21849 |
515.07 |
| Jun 08 2018 |
14765 |
492.61 |
| Jun 08 2018 |
19513 |
582.45 |
| Jun 08 2018 |
22054 |
515.07 |
| Jun 01 2018 |
19939 |
582.45 |
| Jun 01 2018 |
14862 |
492.61 |
| Jun 01 2018 |
22458 |
515.07 |
| May 25 2018 |
14908 |
492.61 |
| May 25 2018 |
20041 |
582.45 |
| May 25 2018 |
22620 |
515.07 |
| May 18 2018 |
20205 |
582.45 |
| May 18 2018 |
14908 |
492.61 |
| May 18 2018 |
22687 |
515.07 |
| May 11 2018 |
14856 |
492.61 |
| May 11 2018 |
20228 |
582.45 |
| May 11 2018 |
22816 |
515.07 |
| May 04 2018 |
13791 |
478.75 |
| May 04 2018 |
19323 |
551.74 |
| May 04 2018 |
19909 |
487.2 |
| Apr 27 2018 |
13820 |
478.75 |
| Apr 27 2018 |
19146 |
551.74 |
| Apr 27 2018 |
19799 |
487.2 |
| Apr 20 2018 |
15673 |
497.66 |
| Apr 20 2018 |
19198 |
551.74 |
| Apr 20 2018 |
19925 |
487.2 |
| Apr 13 2018 |
15643 |
497.66 |
| Apr 13 2018 |
18971 |
551.74 |
| Apr 13 2018 |
19836 |
487.2 |
| Apr 06 2018 |
15539 |
497.66 |
| Apr 06 2018 |
19402 |
551.74 |
| Apr 06 2018 |
19927 |
487.2 |
| Mar 30 2018 |
15638 |
497.66 |
| Mar 30 2018 |
19845 |
551.74 |
| Mar 30 2018 |
20205 |
487.2 |
| Mar 23 2018 |
20057 |
551.74 |
| Mar 23 2018 |
14882 |
488.84 |
| Mar 23 2018 |
20387 |
487.2 |
| Mar 16 2018 |
19897 |
551.74 |
| Mar 16 2018 |
14916 |
488.84 |
| Mar 16 2018 |
20335 |
487.2 |
| Mar 09 2018 |
14816 |
488.84 |
| Mar 09 2018 |
19764 |
551.74 |
| Mar 09 2018 |
20315 |
487.2 |
| Mar 02 2018 |
14957 |
488.84 |
| Mar 02 2018 |
19863 |
551.74 |
| Mar 02 2018 |
20582 |
487.2 |
| Feb 23 2018 |
20058 |
551.74 |
| Feb 23 2018 |
15105 |
488.84 |
| Feb 23 2018 |
20746 |
487.2 |
| Feb 16 2018 |
15076 |
488.84 |
| Feb 16 2018 |
20116 |
551.74 |
| Feb 16 2018 |
20717 |
487.2 |
| Feb 09 2018 |
15095 |
488.84 |
| Feb 09 2018 |
19856 |
551.74 |
| Feb 09 2018 |
20509 |
487.2 |
| Feb 02 2018 |
15066 |
488.84 |
| Feb 02 2018 |
19723 |
551.74 |
| Feb 02 2018 |
20419 |
487.2 |
| Jan 26 2018 |
15103 |
488.84 |
| Jan 26 2018 |
19818 |
551.74 |
| Jan 26 2018 |
20479 |
487.2 |
| Jan 19 2018 |
15105 |
488.84 |
| Jan 19 2018 |
19818 |
551.74 |
| Jan 19 2018 |
20481 |
487.2 |
| Jan 12 2018 |
15083 |
488.84 |
| Jan 12 2018 |
19853 |
551.74 |
| Jan 12 2018 |
20481 |
487.2 |
| Jan 05 2018 |
19853 |
551.74 |
| Jan 05 2018 |
15112 |
488.84 |
| Jan 05 2018 |
20504 |
487.2 |
| Dec 29 2017 |
15113 |
488.84 |
| Dec 29 2017 |
19853 |
551.74 |
| Dec 29 2017 |
20504 |
487.2 |
| Dec 22 2017 |
15115 |
488.84 |
| Dec 22 2017 |
19853 |
551.74 |
| Dec 22 2017 |
20506 |
487.2 |
| Dec 15 2017 |
19853 |
551.74 |
| Dec 15 2017 |
15104 |
488.84 |
| Dec 15 2017 |
20502 |
487.2 |
| Dec 08 2017 |
19853 |
551.74 |
| Dec 08 2017 |
15104 |
488.84 |
| Dec 08 2017 |
20502 |
487.2 |
| Dec 01 2017 |
15104 |
488.84 |
| Dec 01 2017 |
19853 |
551.74 |
| Dec 01 2017 |
20502 |
487.2 |
| Nov 24 2017 |
19853 |
551.74 |
| Nov 24 2017 |
15104 |
488.84 |
| Nov 24 2017 |
20502 |
487.2 |
| Nov 17 2017 |
19854 |
551.74 |
| Nov 17 2017 |
15104 |
488.84 |
| Nov 17 2017 |
20503 |
487.2 |
| Nov 10 2017 |
15104 |
488.84 |
| Nov 10 2017 |
19891 |
551.74 |
| Nov 10 2017 |
20517 |
487.2 |
| Nov 03 2017 |
15105 |
488.84 |
| Nov 03 2017 |
19891 |
551.74 |
| Nov 03 2017 |
20518 |
487.2 |
| Oct 27 2017 |
19906 |
551.74 |
| Oct 27 2017 |
15105 |
488.84 |
| Oct 27 2017 |
20554 |
487.2 |
| Oct 20 2017 |
15121 |
488.84 |
| Oct 20 2017 |
19792 |
551.74 |
| Oct 20 2017 |
20492 |
487.2 |
| Oct 13 2017 |
15121 |
488.84 |
| Oct 13 2017 |
19852 |
551.74 |
| Oct 13 2017 |
20520 |
487.2 |
| Oct 06 2017 |
15106 |
488.84 |
| Oct 06 2017 |
19839 |
551.74 |
| Oct 06 2017 |
20521 |
487.2 |
| Sep 29 2017 |
19837 |
551.74 |
| Sep 29 2017 |
15126 |
488.84 |
| Sep 29 2017 |
20434 |
487.2 |
| Sep 22 2017 |
15119 |
488.84 |
| Sep 22 2017 |
20136 |
551.74 |
| Sep 22 2017 |
20635 |
487.2 |
| Sep 15 2017 |
15201 |
488.84 |
| Sep 15 2017 |
20103 |
551.74 |
| Sep 15 2017 |
20706 |
487.2 |
| Sep 08 2017 |
20022 |
551.74 |
| Sep 08 2017 |
15226 |
488.84 |
| Sep 08 2017 |
20823 |
487.2 |
| Sep 01 2017 |
15430 |
488.84 |
| Sep 01 2017 |
20062 |
551.74 |
| Sep 01 2017 |
20905 |
487.2 |
| Aug 25 2017 |
15451 |
488.84 |
| Aug 25 2017 |
20427 |
551.74 |
| Aug 25 2017 |
21280 |
487.2 |
| Aug 18 2017 |
15502 |
488.84 |
| Aug 18 2017 |
20497 |
551.74 |
| Aug 18 2017 |
21407 |
487.2 |
| Aug 11 2017 |
15443 |
488.84 |
| Aug 11 2017 |
20586 |
551.74 |
| Aug 11 2017 |
21459 |
487.2 |
| Aug 04 2017 |
15577 |
488.84 |
| Aug 04 2017 |
20696 |
551.74 |
| Aug 04 2017 |
21664 |
487.2 |
| Jul 28 2017 |
15637 |
488.84 |
| Jul 28 2017 |
20848 |
551.74 |
| Jul 28 2017 |
21793 |
487.2 |
| Jul 21 2017 |
18930 |
521.03 |
| Jul 21 2017 |
15728 |
488.84 |
| Jul 21 2017 |
21901 |
487.2 |
| Jul 14 2017 |
15791 |
488.84 |
| Jul 14 2017 |
19008 |
521.03 |
| Jul 14 2017 |
21955 |
487.2 |
| Jul 07 2017 |
15844 |
488.84 |
| Jul 07 2017 |
19097 |
521.03 |
| Jul 07 2017 |
22021 |
487.2 |
| Jun 30 2017 |
19137 |
521.03 |
| Jun 30 2017 |
16865 |
498.22 |
| Jun 30 2017 |
22809 |
492.82 |
| Jun 23 2017 |
19367 |
521.03 |
| Jun 23 2017 |
18982 |
510.47 |
| Jun 23 2017 |
23918 |
500.01 |
| Jun 16 2017 |
19962 |
521.92 |
| Jun 16 2017 |
19395 |
521.03 |
| Jun 16 2017 |
26403 |
521.74 |
| Jun 09 2017 |
19304 |
521.03 |
| Jun 09 2017 |
20055 |
521.92 |
| Jun 09 2017 |
26326 |
521.74 |
| Jun 02 2017 |
19695 |
521.03 |
| Jun 02 2017 |
20117 |
521.92 |
| Jun 02 2017 |
26677 |
521.74 |
| May 26 2017 |
20326 |
521.92 |
| May 26 2017 |
19753 |
521.03 |
| May 26 2017 |
26819 |
521.74 |
| May 19 2017 |
20382 |
521.92 |
| May 19 2017 |
20243 |
521.03 |
| May 19 2017 |
27179 |
521.74 |
| May 12 2017 |
20347 |
521.03 |
| May 12 2017 |
20536 |
521.92 |
| May 12 2017 |
27291 |
521.74 |
| May 05 2017 |
22379 |
550.18 |
| May 05 2017 |
30014 |
550.18 |
| Apr 28 2017 |
19752 |
516.09 |
| Apr 28 2017 |
26267 |
516.09 |
| Apr 21 2017 |
18332 |
497.02 |
| Apr 21 2017 |
17007 |
483.22 |
| Apr 21 2017 |
23786 |
493.57 |
| Apr 14 2017 |
12689 |
441.51 |
| Apr 14 2017 |
15585 |
469.06 |
| Apr 14 2017 |
14952 |
430.22 |
| Apr 07 2017 |
12149 |
433.79 |
| Apr 07 2017 |
14301 |
457.22 |
| Apr 07 2017 |
11660 |
407.9 |
| Mar 31 2017 |
12454 |
433.79 |
| Mar 31 2017 |
14284 |
457.22 |
| Mar 31 2017 |
11845 |
407.9 |
| Mar 24 2017 |
14049 |
457.22 |
| Mar 24 2017 |
12699 |
437.55 |
| Mar 24 2017 |
11731 |
407.9 |
| Mar 17 2017 |
10181 |
412.79 |
| Mar 17 2017 |
14244 |
457.22 |
| Mar 17 2017 |
11453 |
405.19 |
| Mar 10 2017 |
8867 |
399.01 |
| Mar 10 2017 |
13574 |
450.96 |
| Mar 10 2017 |
10120 |
394.12 |
| Mar 03 2017 |
8564 |
396.36 |
| Mar 03 2017 |
13492 |
450.96 |
| Mar 03 2017 |
10098 |
394.12 |
| Feb 24 2017 |
8491 |
473.22 |
| Feb 24 2017 |
8514 |
396.36 |
| Feb 24 2017 |
14215 |
457.1 |
| Feb 24 2017 |
10148 |
394.12 |
| Feb 17 2017 |
8390 |
473.22 |
| Feb 17 2017 |
8355 |
396.36 |
| Feb 17 2017 |
14131 |
456.23 |
| Feb 17 2017 |
10190 |
394.12 |
| Feb 10 2017 |
8388 |
396.36 |
| Feb 10 2017 |
8509 |
473.22 |
| Feb 10 2017 |
14295 |
456.23 |
| Feb 10 2017 |
10249 |
394.12 |
| Feb 03 2017 |
14254 |
456.23 |
| Feb 03 2017 |
8410 |
396.36 |
| Feb 03 2017 |
8476 |
473.22 |
| Feb 03 2017 |
10261 |
394.12 |
| Jan 27 2017 |
8464 |
473.22 |
| Jan 27 2017 |
8423 |
396.36 |
| Jan 27 2017 |
14236 |
456.23 |
| Jan 27 2017 |
10268 |
394.12 |
| Jan 20 2017 |
8481 |
473.22 |
| Jan 20 2017 |
8415 |
396.36 |
| Jan 20 2017 |
14188 |
456.23 |
| Jan 20 2017 |
10247 |
394.12 |
| Jan 13 2017 |
14171 |
456.23 |
| Jan 13 2017 |
8481 |
473.22 |
| Jan 13 2017 |
8420 |
396.36 |
| Jan 13 2017 |
10255 |
394.12 |
| Jan 06 2017 |
14171 |
456.23 |
| Jan 06 2017 |
8408 |
396.36 |
| Jan 06 2017 |
8481 |
473.22 |
| Jan 06 2017 |
10234 |
394.12 |
| Dec 30 2016 |
8410 |
396.36 |
| Dec 30 2016 |
8478 |
473.22 |
| Dec 30 2016 |
14171 |
456.23 |
| Dec 30 2016 |
10234 |
394.12 |
| Dec 23 2016 |
14171 |
456.23 |
| Dec 23 2016 |
8410 |
396.36 |
| Dec 23 2016 |
8478 |
473.22 |
| Dec 23 2016 |
10234 |
394.12 |
| Dec 16 2016 |
14171 |
456.23 |
| Dec 16 2016 |
8478 |
473.22 |
| Dec 16 2016 |
8412 |
396.36 |
| Dec 16 2016 |
10234 |
394.12 |
| Dec 09 2016 |
8485 |
473.22 |
| Dec 09 2016 |
8413 |
396.36 |
| Dec 09 2016 |
14170 |
456.23 |
| Dec 09 2016 |
10237 |
394.12 |
| Dec 02 2016 |
8413 |
396.36 |
| Dec 02 2016 |
8485 |
473.22 |
| Dec 02 2016 |
14170 |
456.23 |
| Dec 02 2016 |
10238 |
394.12 |
| Nov 25 2016 |
14170 |
456.23 |
| Nov 25 2016 |
8474 |
473.22 |
| Nov 25 2016 |
8410 |
396.36 |
| Nov 25 2016 |
10235 |
394.12 |
| Nov 18 2016 |
8474 |
473.22 |
| Nov 18 2016 |
8410 |
396.36 |
| Nov 18 2016 |
14170 |
456.23 |
| Nov 18 2016 |
10235 |
394.12 |
| Nov 11 2016 |
8410 |
396.36 |
| Nov 11 2016 |
8474 |
473.22 |
| Nov 11 2016 |
14157 |
456.23 |
| Nov 11 2016 |
10228 |
394.12 |
| Nov 04 2016 |
8474 |
473.22 |
| Nov 04 2016 |
8410 |
396.36 |
| Nov 04 2016 |
14157 |
456.23 |
| Nov 04 2016 |
10228 |
394.12 |
| Oct 28 2016 |
14176 |
456.23 |
| Oct 28 2016 |
8463 |
473.22 |
| Oct 28 2016 |
8410 |
396.36 |
| Oct 28 2016 |
10246 |
394.12 |
| Oct 21 2016 |
8463 |
473.22 |
| Oct 21 2016 |
8405 |
396.36 |
| Oct 21 2016 |
14189 |
456.23 |
| Oct 21 2016 |
10252 |
394.12 |
| Oct 14 2016 |
8427 |
396.36 |
| Oct 14 2016 |
8486 |
473.22 |
| Oct 14 2016 |
14201 |
456.23 |
| Oct 14 2016 |
10305 |
394.12 |
| Oct 07 2016 |
14203 |
456.23 |
| Oct 07 2016 |
8435 |
396.36 |
| Oct 07 2016 |
8483 |
473.22 |
| Oct 07 2016 |
10299 |
394.12 |
| Sep 30 2016 |
8526 |
473.22 |
| Sep 30 2016 |
8446 |
396.36 |
| Sep 30 2016 |
14211 |
456.23 |
| Sep 30 2016 |
10306 |
394.12 |
| Sep 23 2016 |
8495 |
473.22 |
| Sep 23 2016 |
8448 |
396.36 |
| Sep 23 2016 |
14047 |
456.23 |
| Sep 23 2016 |
10248 |
394.12 |
| Sep 16 2016 |
8506 |
473.22 |
| Sep 16 2016 |
8496 |
396.36 |
| Sep 16 2016 |
13989 |
456.23 |
| Sep 16 2016 |
10267 |
394.12 |
| Sep 09 2016 |
9505 |
495.82 |
| Sep 09 2016 |
8566 |
396.36 |
| Sep 09 2016 |
14107 |
456.23 |
| Sep 09 2016 |
10311 |
394.12 |
| Sep 02 2016 |
9684 |
495.82 |
| Sep 02 2016 |
8700 |
396.36 |
| Sep 02 2016 |
14145 |
456.23 |
| Sep 02 2016 |
10438 |
394.12 |
| Aug 26 2016 |
8739 |
396.36 |
| Aug 26 2016 |
9431 |
495.82 |
| Aug 26 2016 |
13917 |
456.23 |
| Aug 26 2016 |
10166 |
394.12 |
| Aug 19 2016 |
13654 |
453.78 |
| Aug 19 2016 |
8768 |
396.36 |
| Aug 19 2016 |
9609 |
495.82 |
| Aug 19 2016 |
10189 |
394.12 |
| Aug 12 2016 |
9990 |
495.82 |
| Aug 12 2016 |
8883 |
396.36 |
| Aug 12 2016 |
13677 |
453.78 |
| Aug 12 2016 |
11287 |
394.12 |
| Aug 05 2016 |
8909 |
396.36 |
| Aug 05 2016 |
10067 |
495.82 |
| Aug 05 2016 |
13715 |
453.78 |
| Aug 05 2016 |
11373 |
394.12 |
| Jul 29 2016 |
13569 |
453.78 |
| Jul 29 2016 |
10142 |
495.82 |
| Jul 29 2016 |
8957 |
396.36 |
| Jul 29 2016 |
11476 |
394.12 |
| Jul 22 2016 |
13698 |
453.78 |
| Jul 22 2016 |
10254 |
495.82 |
| Jul 22 2016 |
9116 |
396.36 |
| Jul 22 2016 |
11628 |
394.12 |
| Jun 22 2016 |
13920 |
453.78 |
| Jun 22 2016 |
9328 |
396.36 |
| Jun 22 2016 |
10146 |
495.82 |
| Jun 22 2016 |
12511 |
394.12 |
| Jun 15 2016 |
14113 |
453.78 |
| Jun 15 2016 |
9388 |
396.36 |
| Jun 15 2016 |
10493 |
495.82 |
| Jun 15 2016 |
12639 |
394.12 |
| Jun 08 2016 |
9474 |
396.36 |
| Jun 08 2016 |
10627 |
495.82 |
| Jun 08 2016 |
14144 |
453.78 |
| Jun 08 2016 |
12685 |
394.12 |
| Jun 01 2016 |
10796 |
495.82 |
| Jun 01 2016 |
9530 |
396.36 |
| Jun 01 2016 |
14243 |
453.78 |
| Jun 01 2016 |
12906 |
394.12 |
| May 25 2016 |
9537 |
396.36 |
| May 25 2016 |
10692 |
495.82 |
| May 25 2016 |
14210 |
453.78 |
| May 25 2016 |
12907 |
394.12 |
| May 18 2016 |
10781 |
495.82 |
| May 18 2016 |
9619 |
396.36 |
| May 18 2016 |
14324 |
453.78 |
| May 18 2016 |
12987 |
394.12 |
| May 11 2016 |
14380 |
453.78 |
| May 11 2016 |
9587 |
396.36 |
| May 11 2016 |
10680 |
495.82 |
| May 11 2016 |
12952 |
394.12 |
| May 04 2016 |
10667 |
495.82 |
| May 04 2016 |
9535 |
396.36 |
| May 04 2016 |
14286 |
453.78 |
| May 04 2016 |
12922 |
394.12 |
| Apr 27 2016 |
9877 |
397.46 |
| Apr 27 2016 |
10928 |
495.82 |
| Apr 27 2016 |
14543 |
453.78 |
| Apr 27 2016 |
13102 |
393.56 |
| Apr 20 2016 |
16201 |
469.87 |
| Apr 20 2016 |
10972 |
495.82 |
| Apr 20 2016 |
11029 |
407.98 |
| Apr 20 2016 |
15252 |
407.98 |
| Apr 13 2016 |
11085 |
409.27 |
| Apr 13 2016 |
11011 |
495.82 |
| Apr 13 2016 |
16579 |
469.87 |
| Apr 13 2016 |
15521 |
409.97 |
| Apr 06 2016 |
16970 |
469.87 |
| Apr 06 2016 |
11119 |
409.27 |
| Apr 06 2016 |
11192 |
495.82 |
| Apr 06 2016 |
15655 |
409.97 |
| Mar 30 2016 |
16818 |
469.87 |
| Mar 30 2016 |
10990 |
409.27 |
| Mar 30 2016 |
10858 |
495.82 |
| Mar 30 2016 |
15508 |
409.97 |
| Mar 23 2016 |
11244 |
495.82 |
| Mar 23 2016 |
11060 |
409.71 |
| Mar 23 2016 |
17108 |
469.87 |
| Mar 23 2016 |
15902 |
411.56 |
| Mar 16 2016 |
11204 |
495.82 |
| Mar 16 2016 |
10951 |
409.71 |
| Mar 16 2016 |
17244 |
469.87 |
| Mar 16 2016 |
15837 |
411.56 |
| Mar 09 2016 |
11278 |
495.82 |
| Mar 09 2016 |
11054 |
411.02 |
| Mar 09 2016 |
18874 |
484.21 |
| Mar 09 2016 |
19787 |
436.81 |
| Mar 02 2016 |
18569 |
484.21 |
| Mar 02 2016 |
11294 |
495.82 |
| Mar 02 2016 |
12686 |
426.36 |
| Mar 02 2016 |
22342 |
454.22 |
| Feb 24 2016 |
12301 |
524.42 |
| Feb 24 2016 |
10965 |
410.79 |
| Feb 24 2016 |
18955 |
488.75 |
| Feb 24 2016 |
20997 |
445.68 |
| Feb 17 2016 |
11740 |
417.37 |
| Feb 17 2016 |
12449 |
524.42 |
| Feb 17 2016 |
20066 |
497.02 |
| Feb 17 2016 |
22996 |
457.85 |
| Feb 10 2016 |
19944 |
497.02 |
| Feb 10 2016 |
12537 |
524.42 |
| Feb 10 2016 |
11764 |
417.37 |
| Feb 10 2016 |
22973 |
457.85 |
| Feb 03 2016 |
11758 |
417.37 |
| Feb 03 2016 |
12561 |
524.42 |
| Feb 03 2016 |
19921 |
497.02 |
| Feb 03 2016 |
22957 |
457.85 |
| Jan 27 2016 |
11753 |
417.37 |
| Jan 27 2016 |
12561 |
524.42 |
| Jan 27 2016 |
19986 |
497.02 |
| Jan 27 2016 |
22965 |
457.85 |
| Jan 20 2016 |
11786 |
417.37 |
| Jan 20 2016 |
12575 |
524.42 |
| Jan 20 2016 |
19980 |
497.02 |
| Jan 20 2016 |
22976 |
457.85 |
| Jan 13 2016 |
20003 |
497.02 |
| Jan 13 2016 |
11810 |
417.37 |
| Jan 13 2016 |
12575 |
524.42 |
| Jan 13 2016 |
23018 |
457.85 |
| Jan 06 2016 |
12575 |
524.42 |
| Jan 06 2016 |
11818 |
417.37 |
| Jan 06 2016 |
20003 |
497.02 |
| Jan 06 2016 |
23029 |
457.85 |
| Dec 30 2015 |
11817 |
417.37 |
| Dec 30 2015 |
12593 |
524.42 |
| Dec 30 2015 |
20003 |
497.02 |
| Dec 30 2015 |
23020 |
457.85 |
| Dec 23 2015 |
11816 |
417.37 |
| Dec 23 2015 |
12593 |
524.42 |
| Dec 23 2015 |
20001 |
497.02 |
| Dec 23 2015 |
23021 |
457.85 |
| Dec 16 2015 |
12593 |
524.42 |
| Dec 16 2015 |
11816 |
417.37 |
| Dec 16 2015 |
20002 |
497.02 |
| Dec 16 2015 |
23021 |
457.85 |
| Dec 09 2015 |
12593 |
524.42 |
| Dec 09 2015 |
11825 |
417.37 |
| Dec 09 2015 |
20003 |
497.02 |
| Dec 09 2015 |
23024 |
457.85 |
| Dec 02 2015 |
11826 |
417.37 |
| Dec 02 2015 |
12594 |
524.42 |
| Dec 02 2015 |
20004 |
497.02 |
| Dec 02 2015 |
23025 |
457.85 |
| Nov 25 2015 |
20004 |
497.02 |
| Nov 25 2015 |
11826 |
417.37 |
| Nov 25 2015 |
12594 |
524.42 |
| Nov 25 2015 |
23026 |
457.85 |
| Nov 18 2015 |
12594 |
524.42 |
| Nov 18 2015 |
11826 |
417.37 |
| Nov 18 2015 |
20003 |
497.02 |
| Nov 18 2015 |
23025 |
457.85 |
| Nov 11 2015 |
12594 |
524.42 |
| Nov 11 2015 |
11826 |
417.37 |
| Nov 11 2015 |
19974 |
497.02 |
| Nov 11 2015 |
23008 |
457.85 |
| Nov 04 2015 |
19974 |
497.02 |
| Nov 04 2015 |
12594 |
524.42 |
| Nov 04 2015 |
11826 |
417.37 |
| Nov 04 2015 |
23008 |
457.85 |
| Oct 28 2015 |
11809 |
417.37 |
| Oct 28 2015 |
12562 |
524.42 |
| Oct 28 2015 |
19976 |
497.02 |
| Oct 28 2015 |
22973 |
457.85 |
| Oct 21 2015 |
19902 |
497.02 |
| Oct 21 2015 |
12530 |
524.42 |
| Oct 21 2015 |
11825 |
417.37 |
| Oct 21 2015 |
22951 |
457.85 |
| Oct 14 2015 |
19891 |
497.02 |
| Oct 14 2015 |
11840 |
417.37 |
| Oct 14 2015 |
12530 |
524.42 |
| Oct 14 2015 |
22954 |
457.85 |
| Oct 07 2015 |
11812 |
417.37 |
| Oct 07 2015 |
12542 |
524.42 |
| Oct 07 2015 |
19934 |
497.02 |
| Oct 07 2015 |
22952 |
457.85 |
| Sep 30 2015 |
11814 |
417.37 |
| Sep 30 2015 |
12569 |
524.42 |
| Sep 30 2015 |
19948 |
497.02 |
| Sep 30 2015 |
22968 |
457.85 |
| Sep 23 2015 |
12422 |
524.42 |
| Sep 23 2015 |
11811 |
417.37 |
| Sep 23 2015 |
18997 |
486.84 |
| Sep 23 2015 |
22642 |
455.35 |
| Sep 16 2015 |
18813 |
486.84 |
| Sep 16 2015 |
10939 |
409.26 |
| Sep 16 2015 |
12560 |
530.4 |
| Sep 16 2015 |
19900 |
437.86 |
| Sep 09 2015 |
12448 |
530.4 |
| Sep 09 2015 |
10947 |
409.26 |
| Sep 09 2015 |
18766 |
486.84 |
| Sep 09 2015 |
19873 |
437.86 |
| Sep 02 2015 |
12312 |
530.4 |
| Sep 02 2015 |
10577 |
406.68 |
| Sep 02 2015 |
19935 |
497.56 |
| Sep 02 2015 |
20674 |
443.29 |
| Aug 26 2015 |
20070 |
497.02 |
| Aug 26 2015 |
11530 |
413.96 |
| Aug 26 2015 |
12569 |
530.4 |
| Aug 26 2015 |
19692 |
435.7 |
| Aug 19 2015 |
11565 |
413.96 |
| Aug 19 2015 |
12477 |
530.4 |
| Aug 19 2015 |
21249 |
507.2 |
| Aug 19 2015 |
20278 |
438.21 |
| Aug 12 2015 |
11611 |
413.96 |
| Aug 12 2015 |
12591 |
530.4 |
| Aug 12 2015 |
21684 |
512.47 |
| Aug 12 2015 |
19489 |
432.62 |
| Aug 05 2015 |
13416 |
431.7 |
| Aug 05 2015 |
12490 |
530.4 |
| Aug 05 2015 |
21787 |
512.47 |
| Aug 05 2015 |
20785 |
441.28 |
| Jul 29 2015 |
24554 |
548.73 |
| Jul 29 2015 |
13579 |
431.7 |
| Jul 29 2015 |
12352 |
530.4 |
| Jul 29 2015 |
19533 |
431.7 |
| Jul 22 2015 |
17292 |
469.27 |
| Jul 22 2015 |
12472 |
530.4 |
| Jul 22 2015 |
24508 |
548.73 |
| Jul 22 2015 |
24024 |
460.62 |
| Jul 15 2015 |
17401 |
469.27 |
| Jul 15 2015 |
12677 |
530.4 |
| Jul 15 2015 |
24833 |
548.73 |
| Jul 15 2015 |
24162 |
460.62 |
| Jul 08 2015 |
12727 |
530.4 |
| Jul 08 2015 |
17454 |
469.27 |
| Jul 08 2015 |
24924 |
548.73 |
| Jul 08 2015 |
24336 |
460.62 |
| Jul 01 2015 |
17544 |
469.27 |
| Jul 01 2015 |
12887 |
530.4 |
| Jul 01 2015 |
25080 |
548.73 |
| Jul 01 2015 |
24442 |
460.62 |
| Jun 24 2015 |
12849 |
530.4 |
| Jun 24 2015 |
17606 |
469.27 |
| Jun 24 2015 |
25125 |
548.73 |
| Jun 24 2015 |
24538 |
460.62 |
| Jun 17 2015 |
12681 |
530.4 |
| Jun 17 2015 |
17628 |
469.27 |
| Jun 17 2015 |
24941 |
548.73 |
| Jun 17 2015 |
24578 |
460.62 |
| Jun 10 2015 |
25228 |
548.73 |
| Jun 10 2015 |
12817 |
530.4 |
| Jun 10 2015 |
17651 |
469.27 |
| Jun 10 2015 |
24589 |
460.62 |
| Jun 03 2015 |
17617 |
469.27 |
| Jun 03 2015 |
12705 |
530.4 |
| Jun 03 2015 |
26049 |
559.82 |
| Jun 03 2015 |
25139 |
463.28 |
| May 27 2015 |
12419 |
530.4 |
| May 27 2015 |
17614 |
469.27 |
| May 27 2015 |
25324 |
551.63 |
| May 27 2015 |
24944 |
463.28 |
| May 20 2015 |
23548 |
525.46 |
| May 20 2015 |
12403 |
530.4 |
| May 20 2015 |
19531 |
489.42 |
| May 20 2015 |
29727 |
497.84 |
| May 13 2015 |
19409 |
489.42 |
| May 13 2015 |
12394 |
530.4 |
| May 13 2015 |
23851 |
525.46 |
| May 13 2015 |
29806 |
497.84 |
| May 06 2015 |
11747 |
530.4 |
| May 06 2015 |
23454 |
522.96 |
| May 06 2015 |
21428 |
518.51 |
| May 06 2015 |
32316 |
521.6 |
| Apr 29 2015 |
19128 |
489.4 |
| Apr 29 2015 |
12117 |
530.4 |
| Apr 29 2015 |
23767 |
522.96 |
| Apr 29 2015 |
31822 |
515.1 |
| Apr 22 2015 |
23842 |
522.96 |
| Apr 22 2015 |
19239 |
489.4 |
| Apr 22 2015 |
12362 |
530.4 |
| Apr 22 2015 |
31971 |
515.1 |
| Apr 15 2015 |
12175 |
530.4 |
| Apr 15 2015 |
19103 |
489.4 |
| Apr 15 2015 |
23346 |
522.96 |
| Apr 15 2015 |
31551 |
515.1 |
| Apr 08 2015 |
23466 |
522.96 |
| Apr 08 2015 |
19372 |
489.4 |
| Apr 08 2015 |
12227 |
530.4 |
| Apr 08 2015 |
31702 |
515.1 |
| Apr 01 2015 |
12208 |
530.4 |
| Apr 01 2015 |
19544 |
489.4 |
| Apr 01 2015 |
23623 |
522.96 |
| Apr 01 2015 |
32283 |
515.1 |
| Mar 25 2015 |
19327 |
489.4 |
| Mar 25 2015 |
22959 |
522.96 |
| Mar 25 2015 |
12007 |
530.4 |
| Mar 25 2015 |
31432 |
515.1 |
| Mar 18 2015 |
18850 |
489.4 |
| Mar 18 2015 |
11286 |
530.4 |
| Mar 18 2015 |
21900 |
522.96 |
| Mar 18 2015 |
30325 |
515.1 |
| Mar 11 2015 |
22417 |
522.96 |
| Mar 11 2015 |
19052 |
489.4 |
| Mar 11 2015 |
11785 |
530.4 |
| Mar 11 2015 |
31130 |
515.1 |
| Mar 04 2015 |
12014 |
530.4 |
| Mar 04 2015 |
19329 |
489.4 |
| Mar 04 2015 |
22829 |
522.96 |
| Mar 04 2015 |
31502 |
515.1 |
