| Apr 26 2024 |
6767 |
517.5 |
| Apr 24 2024 |
9829 |
517.5 |
| Apr 17 2024 |
9770 |
517.5 |
| Apr 10 2024 |
9808 |
517.5 |
| Apr 03 2024 |
9821 |
517.5 |
| Mar 27 2024 |
9760 |
517.5 |
| Mar 21 2024 |
9785 |
517.5 |
| Mar 14 2024 |
9728 |
517.5 |
| Mar 07 2024 |
9716 |
517.5 |
| Feb 29 2024 |
9716 |
517.5 |
| Feb 22 2024 |
9726 |
517.5 |
| Feb 15 2024 |
9763 |
517.5 |
| Feb 08 2024 |
9883 |
517.5 |
| Feb 01 2024 |
9928 |
517.5 |
| Jan 25 2024 |
9970 |
517.5 |
| Jan 18 2024 |
9913 |
517.5 |
| Jan 11 2024 |
9881 |
517.5 |
| Jan 04 2024 |
9881 |
517.5 |
| Dec 28 2023 |
9864 |
517.5 |
| Dec 21 2023 |
9864 |
517.5 |
| Dec 14 2023 |
9864 |
517.5 |
| Dec 07 2023 |
9825 |
517.5 |
| Nov 30 2023 |
9505 |
517.5 |
| Nov 23 2023 |
9498 |
517.5 |
| Nov 16 2023 |
9215 |
517.5 |
| Nov 09 2023 |
9039 |
517.5 |
| Nov 02 2023 |
8957 |
517.5 |
| Oct 26 2023 |
8950 |
517.5 |
| Oct 19 2023 |
8930 |
517.5 |
| Oct 12 2023 |
8961 |
517.5 |
| Oct 05 2023 |
8964 |
517.5 |
| Sep 28 2023 |
9016 |
517.5 |
| Jun 22 2016 |
21742 |
522.05 |
| Jun 22 2016 |
30497 |
522.05 |
| Jun 15 2016 |
21809 |
522.05 |
| Jun 15 2016 |
30842 |
522.05 |
| Jun 08 2016 |
21965 |
522.05 |
| Jun 08 2016 |
30980 |
522.05 |
| Jun 01 2016 |
22014 |
522.05 |
| Jun 01 2016 |
31290 |
522.05 |
| May 25 2016 |
21904 |
522.05 |
| May 25 2016 |
31090 |
522.05 |
| May 18 2016 |
22088 |
522.05 |
| May 18 2016 |
31344 |
522.05 |
| May 11 2016 |
21967 |
522.05 |
| May 11 2016 |
31348 |
522.05 |
| May 04 2016 |
21831 |
522.05 |
| May 04 2016 |
31211 |
522.05 |
| Apr 27 2016 |
22246 |
522.05 |
| Apr 27 2016 |
31676 |
522.05 |
| Apr 20 2016 |
22245 |
522.05 |
| Apr 20 2016 |
31621 |
522.05 |
| Apr 13 2016 |
22058 |
522.05 |
| Apr 13 2016 |
31545 |
522.05 |
| Apr 06 2016 |
22205 |
522.05 |
| Apr 06 2016 |
31914 |
522.05 |
| Mar 30 2016 |
22067 |
522.05 |
| Mar 30 2016 |
31702 |
522.05 |
| Mar 23 2016 |
21868 |
520.02 |
| Mar 23 2016 |
31556 |
520.02 |
| Mar 16 2016 |
21851 |
520.02 |
| Mar 16 2016 |
31602 |
520.02 |
| Mar 09 2016 |
21731 |
520.02 |
| Mar 09 2016 |
31651 |
520.02 |
| Mar 02 2016 |
21659 |
520.02 |
| Mar 02 2016 |
31312 |
520.02 |
| Feb 24 2016 |
9298 |
454.33 |
| Feb 24 2016 |
20431 |
506.43 |
| Feb 24 2016 |
19040 |
489.59 |
| Feb 24 2016 |
26536 |
484.26 |
| Feb 17 2016 |
20525 |
506.43 |
| Feb 17 2016 |
9400 |
454.33 |
| Feb 17 2016 |
19284 |
489.59 |
| Feb 17 2016 |
26801 |
484.26 |
| Feb 10 2016 |
19169 |
489.59 |
| Feb 10 2016 |
9473 |
454.33 |
| Feb 10 2016 |
20467 |
506.43 |
| Feb 10 2016 |
26730 |
484.26 |
| Feb 03 2016 |
20449 |
506.43 |
| Feb 03 2016 |
9490 |
454.33 |
| Feb 03 2016 |
19138 |
489.59 |
| Feb 03 2016 |
26712 |
484.26 |
| Jan 27 2016 |
20364 |
506.43 |
| Jan 27 2016 |
9490 |
454.33 |
| Jan 27 2016 |
19197 |
489.59 |
| Jan 27 2016 |
26699 |
484.26 |
| Jan 20 2016 |
20403 |
506.43 |
| Jan 20 2016 |
9503 |
454.33 |
| Jan 20 2016 |
19193 |
489.59 |
| Jan 20 2016 |
26707 |
484.26 |
| Jan 13 2016 |
19214 |
489.59 |
| Jan 13 2016 |
20454 |
506.43 |
| Jan 13 2016 |
9503 |
454.33 |
| Jan 13 2016 |
26752 |
484.26 |
| Jan 06 2016 |
9503 |
454.33 |
| Jan 06 2016 |
20468 |
506.43 |
| Jan 06 2016 |
19214 |
489.59 |
| Jan 06 2016 |
26761 |
484.26 |
| Dec 30 2015 |
20454 |
506.43 |
| Dec 30 2015 |
9515 |
454.33 |
| Dec 30 2015 |
19214 |
489.59 |
| Dec 30 2015 |
26741 |
484.26 |
| Dec 23 2015 |
20453 |
506.43 |
| Dec 23 2015 |
9515 |
454.33 |
| Dec 23 2015 |
19212 |
489.59 |
| Dec 23 2015 |
26740 |
484.26 |
| Dec 16 2015 |
9515 |
454.33 |
| Dec 16 2015 |
20453 |
506.43 |
| Dec 16 2015 |
19213 |
489.59 |
| Dec 16 2015 |
26740 |
484.26 |
| Dec 09 2015 |
9515 |
454.33 |
| Dec 09 2015 |
20463 |
506.43 |
| Dec 09 2015 |
19214 |
489.59 |
| Dec 09 2015 |
26745 |
484.26 |
| Dec 02 2015 |
20465 |
506.43 |
| Dec 02 2015 |
9515 |
454.33 |
| Dec 02 2015 |
19215 |
489.59 |
| Dec 02 2015 |
26747 |
484.26 |
| Nov 25 2015 |
19215 |
489.59 |
| Nov 25 2015 |
20465 |
506.43 |
| Nov 25 2015 |
9515 |
454.33 |
| Nov 25 2015 |
26748 |
484.26 |
| Nov 18 2015 |
9515 |
454.33 |
| Nov 18 2015 |
20465 |
506.43 |
| Nov 18 2015 |
19214 |
489.59 |
| Nov 18 2015 |
26747 |
484.26 |
| Nov 11 2015 |
9515 |
454.33 |
| Nov 11 2015 |
20465 |
506.43 |
| Nov 11 2015 |
19183 |
489.59 |
| Nov 11 2015 |
26729 |
484.26 |
| Nov 04 2015 |
19183 |
489.59 |
| Nov 04 2015 |
9515 |
454.33 |
| Nov 04 2015 |
20465 |
506.43 |
| Nov 04 2015 |
26729 |
484.26 |
| Oct 28 2015 |
20427 |
506.43 |
| Oct 28 2015 |
9502 |
454.33 |
| Oct 28 2015 |
19185 |
489.59 |
| Oct 28 2015 |
26685 |
484.26 |
| Oct 21 2015 |
19114 |
489.59 |
| Oct 21 2015 |
9470 |
454.33 |
| Oct 21 2015 |
20451 |
506.43 |
| Oct 21 2015 |
26660 |
484.26 |
| Oct 14 2015 |
19103 |
489.59 |
| Oct 14 2015 |
20429 |
506.43 |
| Oct 14 2015 |
9471 |
454.33 |
| Oct 14 2015 |
26647 |
484.26 |
| Oct 07 2015 |
20368 |
506.43 |
| Oct 07 2015 |
9475 |
454.33 |
| Oct 07 2015 |
19137 |
489.59 |
| Oct 07 2015 |
26647 |
484.26 |
| Sep 30 2015 |
20365 |
506.43 |
| Sep 30 2015 |
9497 |
454.33 |
| Sep 30 2015 |
19150 |
489.59 |
| Sep 30 2015 |
26661 |
484.26 |
| Sep 23 2015 |
9432 |
454.33 |
| Sep 23 2015 |
20336 |
506.43 |
| Sep 23 2015 |
19261 |
489.59 |
| Sep 23 2015 |
26709 |
484.26 |
| Sep 16 2015 |
19072 |
489.59 |
| Sep 16 2015 |
20310 |
506.43 |
| Sep 16 2015 |
9394 |
454.33 |
| Sep 16 2015 |
26583 |
484.26 |
| Sep 09 2015 |
9330 |
454.33 |
| Sep 09 2015 |
20270 |
506.43 |
| Sep 09 2015 |
19024 |
489.59 |
| Sep 09 2015 |
26521 |
484.26 |
| Sep 02 2015 |
9208 |
454.33 |
| Sep 02 2015 |
20070 |
506.43 |
| Sep 02 2015 |
19117 |
489.59 |
| Sep 02 2015 |
26467 |
484.26 |
| Aug 26 2015 |
19293 |
489.59 |
| Aug 26 2015 |
20315 |
506.43 |
| Aug 26 2015 |
9414 |
454.33 |
| Aug 26 2015 |
26654 |
484.26 |
| Aug 19 2015 |
20397 |
506.43 |
| Aug 19 2015 |
9337 |
454.33 |
| Aug 19 2015 |
19543 |
489.59 |
| Aug 19 2015 |
26917 |
484.26 |
| Aug 12 2015 |
20524 |
506.43 |
| Aug 12 2015 |
9400 |
454.33 |
| Aug 12 2015 |
19546 |
489.59 |
| Aug 12 2015 |
27050 |
484.26 |
| Aug 05 2015 |
20434 |
506.43 |
| Aug 05 2015 |
9373 |
454.33 |
| Aug 05 2015 |
19638 |
489.59 |
| Aug 05 2015 |
27010 |
484.26 |
| Jul 29 2015 |
19610 |
489.59 |
| Jul 29 2015 |
20648 |
506.43 |
| Jul 29 2015 |
9286 |
454.33 |
| Jul 29 2015 |
27228 |
484.26 |
| Jul 22 2015 |
20573 |
506.43 |
| Jul 22 2015 |
9359 |
454.33 |
| Jul 22 2015 |
19615 |
489.59 |
| Jul 22 2015 |
27303 |
484.26 |
| Jul 15 2015 |
20685 |
506.43 |
| Jul 15 2015 |
9536 |
454.33 |
| Jul 15 2015 |
19922 |
489.59 |
| Jul 15 2015 |
27508 |
484.26 |
| Jul 08 2015 |
9603 |
454.33 |
| Jul 08 2015 |
20731 |
506.43 |
| Jul 08 2015 |
20016 |
489.59 |
| Jul 08 2015 |
27653 |
484.26 |
| Jul 01 2015 |
20849 |
506.43 |
| Jul 01 2015 |
9704 |
454.33 |
| Jul 01 2015 |
20151 |
489.59 |
| Jul 01 2015 |
27768 |
484.26 |
| Jun 24 2015 |
9688 |
454.33 |
| Jun 24 2015 |
20241 |
498.63 |
| Jun 24 2015 |
20178 |
489.59 |
| Jun 24 2015 |
27869 |
484.26 |
| Jun 17 2015 |
9587 |
454.33 |
| Jun 17 2015 |
20305 |
498.63 |
| Jun 17 2015 |
20044 |
489.59 |
| Jun 17 2015 |
27884 |
484.26 |
| Jun 10 2015 |
20229 |
489.59 |
| Jun 10 2015 |
9650 |
454.33 |
| Jun 10 2015 |
20326 |
498.63 |
| Jun 10 2015 |
27933 |
484.26 |
| Jun 03 2015 |
20315 |
498.63 |
| Jun 03 2015 |
9564 |
454.33 |
| Jun 03 2015 |
20419 |
489.59 |
| Jun 03 2015 |
28131 |
484.26 |
| May 27 2015 |
9396 |
454.33 |
| May 27 2015 |
20281 |
498.63 |
| May 27 2015 |
20245 |
489.59 |
| May 27 2015 |
27894 |
484.26 |
| May 20 2015 |
20314 |
489.59 |
| May 20 2015 |
9386 |
454.33 |
| May 20 2015 |
20341 |
498.63 |
| May 20 2015 |
27913 |
484.26 |
| May 13 2015 |
20204 |
498.63 |
| May 13 2015 |
9390 |
454.33 |
| May 13 2015 |
20547 |
489.59 |
| May 13 2015 |
27985 |
484.26 |
| May 06 2015 |
8861 |
454.33 |
| May 06 2015 |
20363 |
489.59 |
| May 06 2015 |
19812 |
498.63 |
| May 06 2015 |
27580 |
484.26 |
| Apr 29 2015 |
19930 |
498.63 |
| Apr 29 2015 |
9188 |
454.33 |
| Apr 29 2015 |
20661 |
489.59 |
| Apr 29 2015 |
27816 |
484.26 |
| Apr 22 2015 |
20737 |
489.59 |
| Apr 22 2015 |
20039 |
498.63 |
| Apr 22 2015 |
9364 |
454.33 |
| Apr 22 2015 |
27973 |
484.26 |
| Apr 15 2015 |
9248 |
454.33 |
| Apr 15 2015 |
19905 |
498.63 |
| Apr 15 2015 |
20359 |
489.59 |
| Apr 15 2015 |
27626 |
484.26 |
| Apr 08 2015 |
20452 |
489.59 |
| Apr 08 2015 |
20175 |
498.63 |
| Apr 08 2015 |
9272 |
454.33 |
| Apr 08 2015 |
27778 |
484.26 |
| Apr 01 2015 |
9231 |
454.33 |
| Apr 01 2015 |
20375 |
498.63 |
| Apr 01 2015 |
20602 |
489.59 |
| Apr 01 2015 |
28330 |
484.26 |
| Mar 25 2015 |
18399 |
479.25 |
| Mar 25 2015 |
19997 |
489.59 |
| Mar 25 2015 |
9114 |
454.33 |
| Mar 25 2015 |
26320 |
475.82 |
