| Feb 17 2022 |
7404 |
572.94 |
| Feb 17 2022 |
8107 |
604.79 |
| Feb 17 2022 |
10627 |
588.87 |
| Feb 10 2022 |
7538 |
572.94 |
| Feb 10 2022 |
8183 |
604.79 |
| Feb 10 2022 |
10559 |
588.87 |
| Feb 03 2022 |
7697 |
572.94 |
| Feb 03 2022 |
8334 |
604.79 |
| Feb 03 2022 |
10715 |
588.87 |
| Jan 27 2022 |
7758 |
572.94 |
| Jan 27 2022 |
8381 |
604.79 |
| Jan 27 2022 |
10787 |
588.87 |
| Jan 20 2022 |
7818 |
572.94 |
| Jan 20 2022 |
8411 |
604.79 |
| Jan 20 2022 |
10823 |
588.87 |
| Jan 13 2022 |
7818 |
572.94 |
| Jan 13 2022 |
8478 |
604.79 |
| Jan 13 2022 |
10885 |
588.87 |
| Jan 06 2022 |
7818 |
572.94 |
| Jan 06 2022 |
8479 |
604.79 |
| Jan 06 2022 |
10886 |
588.87 |
| Dec 30 2021 |
7830 |
572.94 |
| Dec 30 2021 |
8488 |
604.79 |
| Dec 30 2021 |
10904 |
588.87 |
| Dec 23 2021 |
7830 |
572.94 |
| Dec 23 2021 |
8488 |
604.79 |
| Dec 23 2021 |
10904 |
588.87 |
| Dec 16 2021 |
7830 |
572.94 |
| Dec 16 2021 |
8488 |
604.79 |
| Dec 16 2021 |
10904 |
588.87 |
| Dec 09 2021 |
7830 |
572.94 |
| Dec 09 2021 |
8488 |
604.79 |
| Dec 09 2021 |
10904 |
588.87 |
| Dec 02 2021 |
7830 |
572.94 |
| Dec 02 2021 |
8489 |
604.79 |
| Dec 02 2021 |
10909 |
588.87 |
| Nov 25 2021 |
7830 |
572.94 |
| Nov 25 2021 |
8489 |
604.79 |
| Nov 25 2021 |
10909 |
588.87 |
| Nov 18 2021 |
7830 |
572.94 |
| Nov 18 2021 |
8490 |
604.79 |
| Nov 18 2021 |
10910 |
588.87 |
| Nov 11 2021 |
7831 |
572.94 |
| Nov 11 2021 |
8490 |
604.79 |
| Nov 11 2021 |
10910 |
588.87 |
| Nov 04 2021 |
7830 |
572.94 |
| Nov 04 2021 |
8490 |
604.79 |
| Nov 04 2021 |
10999 |
588.87 |
| Oct 28 2021 |
7830 |
572.94 |
| Oct 28 2021 |
8490 |
604.79 |
| Oct 28 2021 |
10999 |
588.87 |
| Oct 21 2021 |
7830 |
572.94 |
| Oct 21 2021 |
8489 |
604.79 |
| Oct 21 2021 |
11031 |
588.87 |
| Oct 14 2021 |
7848 |
572.94 |
| Oct 14 2021 |
8491 |
604.79 |
| Oct 14 2021 |
11053 |
588.87 |
| Oct 07 2021 |
7874 |
572.94 |
| Oct 07 2021 |
8502 |
604.79 |
| Oct 07 2021 |
11084 |
588.87 |
| Sep 30 2021 |
7910 |
572.94 |
| Sep 30 2021 |
8417 |
604.79 |
| Sep 30 2021 |
11040 |
588.87 |
| Sep 23 2021 |
7951 |
572.94 |
| Sep 23 2021 |
8295 |
604.79 |
| Sep 23 2021 |
10951 |
588.87 |
| Sep 16 2021 |
7864 |
572.94 |
| Sep 16 2021 |
8270 |
604.79 |
| Sep 16 2021 |
10877 |
588.87 |
| Sep 09 2021 |
7963 |
572.94 |
| Sep 09 2021 |
8270 |
604.79 |
| Sep 09 2021 |
10970 |
588.87 |
| Sep 02 2021 |
8194 |
572.94 |
| Sep 02 2021 |
8194 |
604.79 |
| Sep 02 2021 |
11173 |
588.87 |
| Aug 26 2021 |
8319 |
572.94 |
| Aug 26 2021 |
8320 |
604.79 |
| Aug 26 2021 |
11095 |
588.87 |
| Aug 19 2021 |
7918 |
538.42 |
| Aug 19 2021 |
8419 |
604.79 |
| Aug 19 2021 |
9083 |
560.55 |
| Aug 12 2021 |
8005 |
538.42 |
| Aug 12 2021 |
8549 |
604.79 |
| Aug 12 2021 |
9177 |
560.55 |
| Aug 05 2021 |
8207 |
538.42 |
| Aug 05 2021 |
8624 |
604.79 |
| Aug 05 2021 |
9298 |
560.55 |
| Jul 29 2021 |
8424 |
538.42 |
| Jul 29 2021 |
8667 |
604.79 |
| Jul 29 2021 |
9392 |
560.55 |
| Jul 22 2021 |
8434 |
538.42 |
| Jul 22 2021 |
8644 |
604.79 |
| Jul 22 2021 |
9360 |
560.55 |
| Jul 15 2021 |
8794 |
538.42 |
| Jul 15 2021 |
8666 |
604.79 |
| Jul 15 2021 |
9487 |
560.55 |
| Jul 08 2021 |
8832 |
538.42 |
| Jul 08 2021 |
8914 |
604.79 |
| Jul 08 2021 |
9714 |
560.55 |
| Jul 01 2021 |
8943 |
538.42 |
| Jul 01 2021 |
9003 |
604.79 |
| Jul 01 2021 |
9940 |
560.55 |
| Jun 24 2021 |
9014 |
538.42 |
| Jun 24 2021 |
9018 |
604.79 |
| Jun 24 2021 |
10162 |
560.55 |
| Jun 17 2021 |
8957 |
538.42 |
| Jun 17 2021 |
8894 |
604.79 |
| Jun 17 2021 |
10188 |
560.55 |
| Jun 10 2021 |
8864 |
538.42 |
| Jun 10 2021 |
8910 |
604.79 |
| Jun 10 2021 |
10083 |
560.55 |
| Jun 03 2021 |
10202 |
560.55 |
| May 27 2021 |
8807 |
538.42 |
| May 27 2021 |
8811 |
604.79 |
| May 27 2021 |
10460 |
560.55 |
| May 07 2021 |
23906 |
560.55 |
| Feb 19 2021 |
4542 |
604.79 |
| Feb 19 2021 |
4894 |
572.94 |
| Feb 19 2021 |
7699 |
588.87 |
| Feb 12 2021 |
5338 |
572.94 |
| Feb 12 2021 |
4943 |
604.79 |
| Feb 12 2021 |
8180 |
588.87 |
| Feb 05 2021 |
5399 |
604.79 |
| Feb 05 2021 |
5697 |
572.94 |
| Feb 05 2021 |
8696 |
588.87 |
| Jan 29 2021 |
5603 |
604.79 |
| Jan 29 2021 |
5888 |
572.94 |
| Jan 29 2021 |
8953 |
588.87 |
| Jan 22 2021 |
6054 |
572.94 |
| Jan 22 2021 |
5739 |
604.79 |
| Jan 22 2021 |
9145 |
588.87 |
| Jan 15 2021 |
5983 |
604.79 |
| Jan 15 2021 |
6054 |
572.94 |
| Jan 15 2021 |
9338 |
588.87 |
| Jan 08 2021 |
5983 |
604.79 |
| Jan 08 2021 |
6054 |
572.94 |
| Jan 08 2021 |
9304 |
588.87 |
| Jan 01 2021 |
5968 |
604.79 |
| Jan 01 2021 |
6054 |
572.94 |
| Jan 01 2021 |
9264 |
588.87 |
| Dec 25 2020 |
6054 |
572.94 |
| Dec 25 2020 |
5968 |
604.79 |
| Dec 25 2020 |
9264 |
588.87 |
| Dec 18 2020 |
5968 |
604.79 |
| Dec 18 2020 |
6054 |
572.94 |
| Dec 18 2020 |
9264 |
588.87 |
| Dec 11 2020 |
5968 |
604.79 |
| Dec 11 2020 |
6054 |
572.94 |
| Dec 11 2020 |
9245 |
588.87 |
| Dec 04 2020 |
5917 |
604.79 |
| Dec 04 2020 |
6054 |
572.94 |
| Dec 04 2020 |
9206 |
588.87 |
| Nov 27 2020 |
5917 |
604.79 |
| Nov 27 2020 |
6054 |
572.94 |
| Nov 27 2020 |
9206 |
588.87 |
| Nov 20 2020 |
5917 |
604.79 |
| Nov 20 2020 |
6054 |
572.94 |
| Nov 20 2020 |
9206 |
588.87 |
| Nov 13 2020 |
5917 |
604.79 |
| Nov 13 2020 |
6054 |
572.94 |
| Nov 13 2020 |
9206 |
588.87 |
| Nov 06 2020 |
6054 |
572.94 |
| Nov 06 2020 |
5917 |
604.79 |
| Nov 06 2020 |
9326 |
588.87 |
| Oct 30 2020 |
5901 |
604.79 |
| Oct 30 2020 |
6038 |
572.94 |
| Oct 30 2020 |
9233 |
588.87 |
| Oct 23 2020 |
5901 |
604.79 |
| Oct 23 2020 |
5805 |
572.94 |
| Oct 23 2020 |
9103 |
588.87 |
| Oct 16 2020 |
5888 |
572.94 |
| Oct 16 2020 |
5866 |
604.79 |
| Oct 16 2020 |
9140 |
588.87 |
| Oct 09 2020 |
5810 |
604.79 |
| Oct 09 2020 |
5873 |
572.94 |
| Oct 09 2020 |
9091 |
588.87 |
| Oct 02 2020 |
5806 |
572.94 |
| Oct 02 2020 |
5482 |
604.79 |
| Oct 02 2020 |
8749 |
588.87 |
| Sep 25 2020 |
5721 |
572.94 |
| Sep 25 2020 |
5574 |
604.79 |
| Sep 25 2020 |
8800 |
588.87 |
| Sep 18 2020 |
5618 |
604.79 |
| Sep 18 2020 |
5764 |
572.94 |
| Sep 18 2020 |
8855 |
588.87 |
| Sep 11 2020 |
5700 |
604.79 |
| Sep 11 2020 |
5581 |
572.94 |
| Sep 11 2020 |
8571 |
588.87 |
| Sep 04 2020 |
6092 |
604.79 |
| Sep 04 2020 |
6322 |
572.94 |
| Sep 04 2020 |
9621 |
588.87 |
| Aug 28 2020 |
6755 |
572.94 |
| Aug 28 2020 |
6709 |
604.79 |
| Aug 28 2020 |
10273 |
588.87 |
| Aug 21 2020 |
7176 |
604.79 |
| Aug 21 2020 |
6711 |
538.42 |
| Aug 21 2020 |
10624 |
560.55 |
| Aug 14 2020 |
7538 |
604.79 |
| Aug 14 2020 |
6991 |
538.42 |
| Aug 14 2020 |
11160 |
560.55 |
| Aug 07 2020 |
7543 |
538.42 |
| Aug 07 2020 |
8191 |
604.79 |
| Aug 07 2020 |
11988 |
560.55 |
| Jul 31 2020 |
8954 |
604.79 |
| Jul 31 2020 |
8020 |
538.42 |
| Jul 31 2020 |
12811 |
560.55 |
| Jul 24 2020 |
9699 |
604.79 |
| Jul 24 2020 |
8361 |
538.42 |
| Jul 24 2020 |
13668 |
560.55 |
| Jul 17 2020 |
10512 |
604.79 |
| Jul 17 2020 |
8873 |
538.42 |
| Jul 17 2020 |
14306 |
560.55 |
| Jul 10 2020 |
9277 |
538.42 |
| Jul 10 2020 |
11517 |
604.79 |
| Jul 10 2020 |
15210 |
560.55 |
| Jul 03 2020 |
11808 |
604.79 |
| Jul 03 2020 |
9537 |
538.42 |
| Jul 03 2020 |
15493 |
560.55 |
| Jun 26 2020 |
12536 |
604.79 |
| Jun 26 2020 |
9932 |
538.42 |
| Jun 26 2020 |
16209 |
560.55 |
| Jun 19 2020 |
12927 |
604.79 |
| Jun 19 2020 |
10200 |
538.42 |
| Jun 19 2020 |
16784 |
560.55 |
| Jun 12 2020 |
13486 |
604.79 |
| Jun 12 2020 |
10747 |
538.42 |
| Jun 12 2020 |
17454 |
560.55 |
| Jun 05 2020 |
14181 |
604.79 |
| Jun 05 2020 |
11003 |
538.42 |
| Jun 05 2020 |
18072 |
560.55 |
| May 29 2020 |
14702 |
604.79 |
| May 29 2020 |
11336 |
538.42 |
| May 29 2020 |
18630 |
560.55 |
| May 22 2020 |
11645 |
538.42 |
| May 22 2020 |
15284 |
604.79 |
| May 22 2020 |
19175 |
560.55 |
| May 15 2020 |
15614 |
604.79 |
| May 15 2020 |
12243 |
538.42 |
| May 15 2020 |
19768 |
560.55 |
| May 08 2020 |
15979 |
604.79 |
| May 08 2020 |
12569 |
538.42 |
| May 08 2020 |
20270 |
560.55 |
| May 01 2020 |
13182 |
538.42 |
| May 01 2020 |
16775 |
604.79 |
| May 01 2020 |
21117 |
560.55 |
| Apr 24 2020 |
17397 |
604.79 |
| Apr 24 2020 |
13748 |
538.42 |
| Apr 24 2020 |
22609 |
560.55 |
| Apr 17 2020 |
14207 |
538.42 |
| Apr 17 2020 |
17533 |
604.79 |
| Apr 17 2020 |
23063 |
560.55 |
| Apr 10 2020 |
14630 |
538.42 |
| Apr 10 2020 |
17977 |
604.79 |
| Apr 10 2020 |
23610 |
560.55 |
| Apr 03 2020 |
17036 |
561.69 |
| Apr 03 2020 |
16063 |
556.42 |
| Apr 03 2020 |
24030 |
558.53 |
| Mar 27 2020 |
17451 |
561.69 |
| Mar 27 2020 |
16686 |
556.42 |
| Mar 27 2020 |
24650 |
558.53 |
| Mar 20 2020 |
17724 |
561.69 |
| Mar 20 2020 |
17032 |
556.42 |
| Mar 20 2020 |
24986 |
558.53 |
| Mar 13 2020 |
17367 |
556.42 |
| Mar 13 2020 |
17862 |
561.69 |
| Mar 13 2020 |
25319 |
558.53 |
| Mar 06 2020 |
18006 |
561.69 |
| Mar 06 2020 |
17706 |
556.42 |
| Mar 06 2020 |
25569 |
558.53 |
| Feb 28 2020 |
17997 |
561.69 |
| Feb 28 2020 |
17722 |
556.42 |
| Feb 28 2020 |
25569 |
558.53 |
| Feb 21 2020 |
17041 |
548.15 |
| Feb 21 2020 |
15193 |
518.59 |
| Feb 21 2020 |
23788 |
538.3 |
| Feb 14 2020 |
15239 |
518.59 |
| Feb 14 2020 |
17123 |
548.15 |
| Feb 14 2020 |
23855 |
538.3 |
| Feb 07 2020 |
15142 |
518.59 |
| Feb 07 2020 |
17068 |
548.15 |
| Feb 07 2020 |
23682 |
538.3 |
| Jan 31 2020 |
15181 |
518.59 |
| Jan 31 2020 |
17156 |
548.15 |
| Jan 31 2020 |
23747 |
538.3 |
| Jan 24 2020 |
17182 |
548.15 |
| Jan 24 2020 |
15210 |
518.59 |
| Jan 24 2020 |
23790 |
538.3 |
| Jan 17 2020 |
15075 |
518.59 |
| Jan 17 2020 |
17208 |
548.15 |
| Jan 17 2020 |
23654 |
538.3 |
| Jan 10 2020 |
15071 |
518.59 |
| Jan 10 2020 |
17208 |
548.15 |
| Jan 10 2020 |
23651 |
538.3 |
| Jan 03 2020 |
15081 |
518.59 |
| Jan 03 2020 |
17210 |
548.15 |
| Jan 03 2020 |
23661 |
538.3 |
| Dec 27 2019 |
15071 |
518.59 |
| Dec 27 2019 |
17210 |
548.15 |
| Dec 27 2019 |
23654 |
538.3 |
| Dec 20 2019 |
15071 |
518.59 |
| Dec 20 2019 |
17210 |
548.15 |
| Dec 20 2019 |
23654 |
538.3 |
| Dec 13 2019 |
15072 |
518.59 |
| Dec 13 2019 |
17211 |
548.15 |
| Dec 13 2019 |
23655 |
538.3 |
| Dec 06 2019 |
17211 |
548.15 |
| Dec 06 2019 |
15058 |
518.59 |
| Dec 06 2019 |
23641 |
538.3 |
| Nov 29 2019 |
15009 |
518.59 |
| Nov 29 2019 |
17211 |
548.15 |
| Nov 29 2019 |
23614 |
538.3 |
| Nov 22 2019 |
15009 |
518.59 |
| Nov 22 2019 |
17211 |
548.15 |
| Nov 22 2019 |
23614 |
538.3 |
| Nov 15 2019 |
17211 |
548.15 |
| Nov 15 2019 |
15010 |
518.59 |
| Nov 15 2019 |
23619 |
538.3 |
| Nov 08 2019 |
15022 |
518.59 |
| Nov 08 2019 |
17149 |
548.15 |
| Nov 08 2019 |
23534 |
538.3 |
| Nov 01 2019 |
16789 |
548.15 |
| Nov 01 2019 |
15014 |
518.59 |
| Nov 01 2019 |
23202 |
538.3 |
| Oct 25 2019 |
16789 |
548.15 |
| Oct 25 2019 |
15031 |
518.59 |
| Oct 25 2019 |
23221 |
538.3 |
| Oct 18 2019 |
15031 |
518.59 |
| Oct 18 2019 |
16878 |
548.15 |
| Oct 18 2019 |
23276 |
538.3 |
| Oct 11 2019 |
15031 |
518.59 |
| Oct 11 2019 |
16817 |
548.15 |
| Oct 11 2019 |
23228 |
538.3 |
| Oct 04 2019 |
15055 |
518.59 |
| Oct 04 2019 |
16774 |
548.15 |
| Oct 04 2019 |
23188 |
538.3 |
| Sep 27 2019 |
16776 |
548.15 |
| Sep 27 2019 |
15059 |
518.59 |
| Sep 27 2019 |
23318 |
538.3 |
| Sep 20 2019 |
15071 |
518.59 |
| Sep 20 2019 |
16702 |
548.15 |
| Sep 20 2019 |
23284 |
538.3 |
| Sep 13 2019 |
15058 |
518.59 |
| Sep 13 2019 |
16805 |
548.15 |
| Sep 13 2019 |
23338 |
538.3 |
| Sep 06 2019 |
17164 |
548.15 |
| Sep 06 2019 |
15079 |
518.59 |
| Sep 06 2019 |
23772 |
538.3 |
| Aug 30 2019 |
15242 |
518.59 |
| Aug 30 2019 |
17261 |
548.15 |
| Aug 30 2019 |
23941 |
538.3 |
| Aug 23 2019 |
15369 |
518.59 |
| Aug 23 2019 |
19337 |
592.4 |
| Aug 23 2019 |
25588 |
555.5 |
| Aug 16 2019 |
15356 |
518.59 |
| Aug 16 2019 |
19218 |
592.4 |
| Aug 16 2019 |
25493 |
555.5 |
| Aug 09 2019 |
19294 |
592.4 |
| Aug 09 2019 |
15410 |
518.59 |
| Aug 09 2019 |
25608 |
555.5 |
| Aug 02 2019 |
15577 |
518.59 |
| Aug 02 2019 |
19484 |
592.4 |
| Aug 02 2019 |
25797 |
555.5 |
| Jul 26 2019 |
15658 |
518.59 |
| Jul 26 2019 |
19436 |
592.4 |
| Jul 26 2019 |
25915 |
555.5 |
| Jul 19 2019 |
15698 |
518.59 |
| Jul 19 2019 |
19740 |
592.4 |
| Jul 19 2019 |
26129 |
555.5 |
| Jul 12 2019 |
15858 |
518.59 |
| Jul 12 2019 |
19661 |
592.4 |
| Jul 12 2019 |
26188 |
555.5 |
| Jul 05 2019 |
16267 |
518.59 |
| Jul 05 2019 |
19919 |
592.4 |
| Jul 05 2019 |
26667 |
555.5 |
| Jun 28 2019 |
16461 |
518.59 |
| Jun 28 2019 |
20036 |
592.4 |
| Jun 28 2019 |
26875 |
555.5 |
| Jun 21 2019 |
19992 |
592.4 |
| Jun 21 2019 |
16449 |
518.59 |
| Jun 21 2019 |
26689 |
555.5 |
| Jun 14 2019 |
16630 |
518.59 |
| Jun 14 2019 |
19904 |
592.4 |
| Jun 14 2019 |
26772 |
555.5 |
| Jun 07 2019 |
16863 |
518.59 |
| Jun 07 2019 |
20051 |
592.4 |
| Jun 07 2019 |
27025 |
555.5 |
| May 31 2019 |
20022 |
592.4 |
| May 31 2019 |
16764 |
518.59 |
| May 31 2019 |
26925 |
555.5 |
| May 24 2019 |
16727 |
518.59 |
| May 24 2019 |
19955 |
592.4 |
| May 24 2019 |
26936 |
555.5 |
| May 17 2019 |
20004 |
592.4 |
| May 17 2019 |
16790 |
518.59 |
| May 17 2019 |
26927 |
555.5 |
| May 10 2019 |
20146 |
592.4 |
| May 10 2019 |
16785 |
518.59 |
| May 10 2019 |
26925 |
555.5 |
| May 03 2019 |
16814 |
518.59 |
| May 03 2019 |
20231 |
592.4 |
| May 03 2019 |
27017 |
555.5 |
| Apr 26 2019 |
16768 |
518.59 |
| Apr 26 2019 |
20395 |
592.4 |
| Apr 26 2019 |
26347 |
555.5 |
| Apr 19 2019 |
20405 |
592.4 |
| Apr 19 2019 |
28512 |
592.4 |
| Apr 18 2019 |
20415 |
592.4 |
| Apr 12 2019 |
20415 |
592.4 |
| Apr 12 2019 |
28622 |
592.4 |
| Jul 06 2018 |
20790 |
617.99 |
| Jul 06 2018 |
27860 |
617.99 |
| Jun 29 2018 |
20713 |
617.99 |
| Jun 29 2018 |
27785 |
617.99 |
| Jun 22 2018 |
21114 |
617.99 |
| Jun 22 2018 |
28212 |
617.99 |
| Jun 15 2018 |
20928 |
617.99 |
| Jun 15 2018 |
28207 |
617.99 |
| Jun 08 2018 |
21173 |
617.99 |
| Jun 08 2018 |
28496 |
617.99 |
| Jun 01 2018 |
21335 |
617.99 |
| Jun 01 2018 |
28917 |
617.99 |
| May 25 2018 |
21327 |
617.99 |
| May 25 2018 |
29133 |
617.99 |
| May 18 2018 |
21317 |
617.99 |
| May 18 2018 |
29192 |
617.99 |
| May 11 2018 |
21195 |
617.99 |
| May 11 2018 |
29281 |
617.99 |
| May 04 2018 |
21460 |
617.99 |
| May 04 2018 |
29583 |
617.99 |
| Apr 27 2018 |
21550 |
617.99 |
| Apr 27 2018 |
29449 |
617.99 |
| Apr 20 2018 |
21740 |
617.99 |
| Apr 20 2018 |
29626 |
617.99 |
| Apr 13 2018 |
21718 |
617.99 |
| Apr 13 2018 |
29514 |
617.99 |
| Apr 06 2018 |
21588 |
617.99 |
| Apr 06 2018 |
29668 |
617.99 |
| Mar 30 2018 |
21734 |
617.99 |
| Mar 30 2018 |
30075 |
617.99 |
| Mar 23 2018 |
21736 |
617.99 |
| Mar 23 2018 |
30288 |
617.99 |
| Mar 16 2018 |
21762 |
617.99 |
| Mar 16 2018 |
30195 |
617.99 |
| Mar 09 2018 |
21499 |
617.99 |
| Mar 09 2018 |
20471 |
566.69 |
| Mar 09 2018 |
29181 |
592.34 |
| Mar 02 2018 |
21782 |
617.99 |
| Mar 02 2018 |
20570 |
566.69 |
| Mar 02 2018 |
29550 |
592.34 |
| Feb 23 2018 |
20782 |
566.69 |
| Feb 23 2018 |
22023 |
617.99 |
| Feb 23 2018 |
29781 |
592.34 |
| Feb 16 2018 |
21958 |
617.99 |
| Feb 16 2018 |
20831 |
566.69 |
| Feb 16 2018 |
29764 |
592.34 |
| Feb 09 2018 |
21999 |
617.99 |
| Feb 09 2018 |
20563 |
566.69 |
| Feb 09 2018 |
29423 |
592.34 |
| Feb 02 2018 |
21916 |
617.99 |
| Feb 02 2018 |
20432 |
566.69 |
| Feb 02 2018 |
29278 |
592.34 |
| Jan 26 2018 |
21952 |
617.99 |
| Jan 26 2018 |
20528 |
566.69 |
| Jan 26 2018 |
29323 |
592.34 |
| Jan 19 2018 |
21969 |
617.99 |
| Jan 19 2018 |
20519 |
566.69 |
| Jan 19 2018 |
29322 |
592.34 |
| Jan 12 2018 |
21959 |
617.99 |
| Jan 12 2018 |
20554 |
566.69 |
| Jan 12 2018 |
29332 |
592.34 |
| Jan 05 2018 |
20554 |
566.69 |
| Jan 05 2018 |
21997 |
617.99 |
| Jan 05 2018 |
29363 |
592.34 |
| Dec 29 2017 |
21998 |
617.99 |
| Dec 29 2017 |
20554 |
566.69 |
| Dec 29 2017 |
29363 |
592.34 |
| Dec 22 2017 |
22000 |
617.99 |
| Dec 22 2017 |
20554 |
566.69 |
| Dec 22 2017 |
29365 |
592.34 |
| Dec 15 2017 |
20554 |
566.69 |
| Dec 15 2017 |
21986 |
617.99 |
| Dec 15 2017 |
29355 |
592.34 |
| Dec 08 2017 |
20554 |
566.69 |
| Dec 08 2017 |
21986 |
617.99 |
| Dec 08 2017 |
29355 |
592.34 |
| Dec 01 2017 |
21986 |
617.99 |
| Dec 01 2017 |
20554 |
566.69 |
| Dec 01 2017 |
29355 |
592.34 |
| Nov 24 2017 |
20554 |
566.69 |
| Nov 24 2017 |
21986 |
617.99 |
| Nov 24 2017 |
29355 |
592.34 |
| Nov 17 2017 |
20555 |
566.69 |
| Nov 17 2017 |
21986 |
617.99 |
| Nov 17 2017 |
29356 |
592.34 |
| Nov 10 2017 |
21986 |
617.99 |
| Nov 10 2017 |
20596 |
566.69 |
| Nov 10 2017 |
29384 |
592.34 |
| Nov 03 2017 |
21987 |
617.99 |
| Nov 03 2017 |
20596 |
566.69 |
| Nov 03 2017 |
29385 |
592.34 |
| Oct 27 2017 |
20605 |
566.69 |
| Oct 27 2017 |
21987 |
617.99 |
| Oct 27 2017 |
29407 |
592.34 |
| Oct 20 2017 |
22014 |
617.99 |
| Oct 20 2017 |
20487 |
566.69 |
| Oct 20 2017 |
29310 |
592.34 |
| Oct 13 2017 |
22014 |
617.99 |
| Oct 13 2017 |
20543 |
566.69 |
| Oct 13 2017 |
29351 |
592.34 |
| Oct 06 2017 |
21994 |
617.99 |
| Oct 06 2017 |
20529 |
566.69 |
| Oct 06 2017 |
29334 |
592.34 |
| Sep 29 2017 |
20527 |
566.69 |
| Sep 29 2017 |
22016 |
617.99 |
| Sep 29 2017 |
29241 |
592.34 |
| Sep 22 2017 |
21991 |
617.99 |
| Sep 22 2017 |
20846 |
566.69 |
| Sep 22 2017 |
29557 |
592.34 |
| Sep 15 2017 |
22068 |
617.99 |
| Sep 15 2017 |
20808 |
566.69 |
| Sep 15 2017 |
29597 |
592.34 |
| Sep 08 2017 |
20727 |
566.69 |
| Sep 08 2017 |
22074 |
617.99 |
| Sep 08 2017 |
29719 |
592.34 |
| Sep 01 2017 |
22370 |
617.99 |
| Sep 01 2017 |
20775 |
566.69 |
| Sep 01 2017 |
29849 |
592.34 |
| Aug 25 2017 |
22397 |
617.99 |
| Aug 25 2017 |
21148 |
566.69 |
| Aug 25 2017 |
30254 |
592.34 |
| Aug 18 2017 |
22406 |
617.99 |
| Aug 18 2017 |
21221 |
566.69 |
| Aug 18 2017 |
30388 |
592.34 |
| Aug 11 2017 |
22325 |
617.99 |
| Aug 11 2017 |
21309 |
566.69 |
| Aug 11 2017 |
30416 |
592.34 |
| Aug 04 2017 |
22505 |
617.99 |
| Aug 04 2017 |
21423 |
566.69 |
| Aug 04 2017 |
30697 |
592.34 |
| Jul 28 2017 |
22576 |
617.99 |
| Jul 28 2017 |
21586 |
566.69 |
| Jul 28 2017 |
30898 |
592.34 |
| Jul 21 2017 |
21594 |
566.69 |
| Jul 21 2017 |
22705 |
617.99 |
| Jul 21 2017 |
31067 |
592.34 |
| Jul 14 2017 |
22877 |
617.99 |
| Jul 14 2017 |
21713 |
566.69 |
| Jul 14 2017 |
31226 |
592.34 |
| Jul 07 2017 |
21824 |
566.69 |
| Jul 07 2017 |
30027 |
566.69 |
| Jun 30 2017 |
21860 |
566.69 |
| Jun 30 2017 |
30121 |
566.69 |
| Jun 23 2017 |
22106 |
566.69 |
| Jun 23 2017 |
30300 |
566.69 |
| Jun 16 2017 |
22110 |
566.69 |
| Jun 16 2017 |
30293 |
566.69 |
| Jun 09 2017 |
22033 |
566.69 |
| Jun 09 2017 |
30220 |
566.69 |
| Jun 02 2017 |
22484 |
566.69 |
| Jun 02 2017 |
30627 |
566.69 |
| May 26 2017 |
22544 |
566.69 |
| May 26 2017 |
30793 |
566.69 |
| May 19 2017 |
23146 |
566.69 |
| May 19 2017 |
31204 |
566.69 |
| May 12 2017 |
23287 |
566.69 |
| May 12 2017 |
31326 |
566.69 |
| May 05 2017 |
23236 |
566.69 |
| May 05 2017 |
31238 |
566.69 |
| Apr 28 2017 |
22975 |
566.69 |
| Apr 28 2017 |
30829 |
566.69 |
| Apr 21 2017 |
23335 |
566.69 |
| Apr 21 2017 |
31176 |
566.69 |
| Apr 14 2017 |
23617 |
566.69 |
| Apr 14 2017 |
31147 |
566.69 |
| Apr 07 2017 |
23407 |
566.69 |
| Apr 07 2017 |
30854 |
566.69 |
| Mar 31 2017 |
23412 |
566.69 |
| Mar 31 2017 |
31050 |
566.69 |
| Mar 24 2017 |
22931 |
566.69 |
| Mar 24 2017 |
30532 |
566.69 |
| Mar 17 2017 |
23263 |
566.69 |
| Mar 17 2017 |
30729 |
566.69 |
| Apr 20 2016 |
23279 |
553.52 |
| Apr 20 2016 |
34950 |
553.52 |
| Apr 13 2016 |
23870 |
553.52 |
| Apr 13 2016 |
34917 |
553.52 |
| Apr 06 2016 |
24467 |
553.52 |
| Apr 06 2016 |
35346 |
553.52 |
| Mar 30 2016 |
24275 |
553.52 |
| Mar 30 2016 |
35151 |
553.52 |
| Mar 23 2016 |
24609 |
553.52 |
| Mar 23 2016 |
35217 |
553.52 |
| Mar 16 2016 |
24834 |
553.52 |
| Mar 16 2016 |
35319 |
553.52 |
| Mar 09 2016 |
24936 |
553.52 |
| Mar 09 2016 |
35371 |
553.52 |
| Mar 02 2016 |
24504 |
553.52 |
| Mar 02 2016 |
34962 |
553.52 |
| Feb 24 2016 |
11495 |
502.02 |
| Feb 24 2016 |
20780 |
510.51 |
| Feb 24 2016 |
23949 |
545.99 |
| Feb 24 2016 |
31958 |
527.23 |
| Feb 17 2016 |
20871 |
510.51 |
| Feb 17 2016 |
11628 |
502.02 |
| Feb 17 2016 |
24244 |
545.99 |
| Feb 17 2016 |
32263 |
527.23 |
| Feb 10 2016 |
24054 |
545.99 |
| Feb 10 2016 |
11709 |
502.02 |
| Feb 10 2016 |
20820 |
510.51 |
| Feb 10 2016 |
32137 |
527.23 |
| Feb 03 2016 |
20801 |
510.51 |
| Feb 03 2016 |
11726 |
502.02 |
| Feb 03 2016 |
24006 |
545.99 |
| Feb 03 2016 |
32108 |
527.23 |
| Jan 27 2016 |
20717 |
510.51 |
| Jan 27 2016 |
11726 |
502.02 |
| Jan 27 2016 |
24044 |
545.99 |
| Jan 27 2016 |
32030 |
527.23 |
| Jan 20 2016 |
20756 |
510.51 |
| Jan 20 2016 |
11742 |
502.02 |
| Jan 20 2016 |
24042 |
545.99 |
| Jan 20 2016 |
32026 |
527.23 |
| Jan 13 2016 |
24074 |
545.99 |
| Jan 13 2016 |
20810 |
510.51 |
| Jan 13 2016 |
11742 |
502.02 |
| Jan 13 2016 |
32078 |
527.23 |
| Jan 06 2016 |
11742 |
502.02 |
| Jan 06 2016 |
20825 |
510.51 |
| Jan 06 2016 |
24074 |
545.99 |
| Jan 06 2016 |
32097 |
527.23 |
| Dec 30 2015 |
20810 |
510.51 |
| Dec 30 2015 |
11761 |
502.02 |
| Dec 30 2015 |
24074 |
545.99 |
| Dec 30 2015 |
32081 |
527.23 |
| Dec 23 2015 |
20809 |
510.51 |
| Dec 23 2015 |
11761 |
502.02 |
| Dec 23 2015 |
24067 |
545.99 |
| Dec 23 2015 |
32079 |
527.23 |
| Dec 16 2015 |
11761 |
502.02 |
| Dec 16 2015 |
20809 |
510.51 |
| Dec 16 2015 |
24068 |
545.99 |
| Dec 16 2015 |
32080 |
527.23 |
| Dec 09 2015 |
11761 |
502.02 |
| Dec 09 2015 |
20819 |
510.51 |
| Dec 09 2015 |
24069 |
545.99 |
| Dec 09 2015 |
32085 |
527.23 |
| Dec 02 2015 |
20821 |
510.51 |
| Dec 02 2015 |
11762 |
502.02 |
| Dec 02 2015 |
24070 |
545.99 |
| Dec 02 2015 |
32087 |
527.23 |
| Nov 25 2015 |
24070 |
545.99 |
| Nov 25 2015 |
20822 |
510.51 |
| Nov 25 2015 |
11762 |
502.02 |
| Nov 25 2015 |
32089 |
527.23 |
| Nov 18 2015 |
11762 |
502.02 |
| Nov 18 2015 |
20822 |
510.51 |
| Nov 18 2015 |
24069 |
545.99 |
| Nov 18 2015 |
32088 |
527.23 |
| Nov 11 2015 |
11762 |
502.02 |
| Nov 11 2015 |
20822 |
510.51 |
| Nov 11 2015 |
24034 |
545.99 |
| Nov 11 2015 |
32071 |
527.23 |
| Nov 04 2015 |
24034 |
545.99 |
| Nov 04 2015 |
11762 |
502.02 |
| Nov 04 2015 |
20822 |
510.51 |
| Nov 04 2015 |
32071 |
527.23 |
| Oct 28 2015 |
20783 |
510.51 |
| Oct 28 2015 |
11735 |
502.02 |
| Oct 28 2015 |
24037 |
545.99 |
| Oct 28 2015 |
32020 |
527.23 |
| Oct 21 2015 |
23948 |
545.99 |
| Oct 21 2015 |
11703 |
502.02 |
| Oct 21 2015 |
20807 |
510.51 |
| Oct 21 2015 |
31991 |
527.23 |
| Oct 14 2015 |
23931 |
545.99 |
| Oct 14 2015 |
20782 |
510.51 |
| Oct 14 2015 |
11703 |
502.02 |
| Oct 14 2015 |
31936 |
527.23 |
| Oct 07 2015 |
20719 |
510.51 |
| Oct 07 2015 |
11713 |
502.02 |
| Oct 07 2015 |
23976 |
545.99 |
| Oct 07 2015 |
31934 |
527.23 |
| Sep 30 2015 |
20718 |
510.51 |
| Sep 30 2015 |
11737 |
502.02 |
| Sep 30 2015 |
23996 |
545.99 |
| Sep 30 2015 |
31956 |
527.23 |
| Sep 23 2015 |
11614 |
502.02 |
| Sep 23 2015 |
20685 |
510.51 |
| Sep 23 2015 |
24111 |
545.99 |
| Sep 23 2015 |
31977 |
527.23 |
| Sep 16 2015 |
23866 |
545.99 |
| Sep 16 2015 |
20664 |
510.51 |
| Sep 16 2015 |
11561 |
502.02 |
| Sep 16 2015 |
31804 |
527.23 |
| Sep 09 2015 |
11465 |
502.02 |
| Sep 09 2015 |
20622 |
510.51 |
| Sep 09 2015 |
23812 |
545.99 |
| Sep 09 2015 |
31722 |
527.23 |
| Sep 02 2015 |
11331 |
502.02 |
| Sep 02 2015 |
20407 |
510.51 |
| Sep 02 2015 |
23942 |
545.99 |
| Sep 02 2015 |
31666 |
527.23 |
| Aug 26 2015 |
24138 |
545.99 |
| Aug 26 2015 |
20645 |
510.51 |
| Aug 26 2015 |
11573 |
502.02 |
| Aug 26 2015 |
31862 |
527.23 |
| Aug 19 2015 |
20730 |
510.51 |
| Aug 19 2015 |
11479 |
502.02 |
| Aug 19 2015 |
24375 |
545.99 |
| Aug 19 2015 |
32147 |
527.23 |
| Aug 12 2015 |
20855 |
510.51 |
| Aug 12 2015 |
11585 |
502.02 |
| Aug 12 2015 |
24352 |
545.99 |
| Aug 12 2015 |
32322 |
527.23 |
| Aug 05 2015 |
20778 |
510.51 |
| Aug 05 2015 |
11511 |
502.02 |
| Aug 05 2015 |
24428 |
545.99 |
| Aug 05 2015 |
32273 |
527.23 |
| Jul 29 2015 |
24388 |
545.99 |
| Jul 29 2015 |
21000 |
510.51 |
| Jul 29 2015 |
11389 |
502.02 |
| Jul 29 2015 |
32478 |
527.23 |
| Jul 22 2015 |
20927 |
510.51 |
| Jul 22 2015 |
11485 |
502.02 |
| Jul 22 2015 |
24352 |
545.99 |
| Jul 22 2015 |
32566 |
527.23 |
| Jul 15 2015 |
21045 |
510.51 |
| Jul 15 2015 |
11681 |
502.02 |
| Jul 15 2015 |
24681 |
545.99 |
| Jul 15 2015 |
32761 |
527.23 |
| Jul 08 2015 |
11740 |
502.02 |
| Jul 08 2015 |
21097 |
510.51 |
| Jul 08 2015 |
24773 |
545.99 |
| Jul 08 2015 |
32889 |
527.23 |
| Jul 01 2015 |
21214 |
510.51 |
| Jul 01 2015 |
11876 |
502.02 |
| Jul 01 2015 |
24923 |
545.99 |
| Jul 01 2015 |
33051 |
527.23 |
| Jun 24 2015 |
11851 |
502.02 |
| Jun 24 2015 |
21256 |
510.51 |
| Jun 24 2015 |
24967 |
545.99 |
| Jun 24 2015 |
33155 |
527.23 |
| Jun 17 2015 |
11711 |
502.02 |
| Jun 17 2015 |
21339 |
510.51 |
| Jun 17 2015 |
24779 |
545.99 |
| Jun 17 2015 |
33168 |
527.23 |
| Jun 10 2015 |
25060 |
545.99 |
| Jun 10 2015 |
11830 |
502.02 |
| Jun 10 2015 |
21366 |
510.51 |
| Jun 10 2015 |
33302 |
527.23 |
| Jun 03 2015 |
21336 |
510.51 |
| Jun 03 2015 |
11721 |
502.02 |
| Jun 03 2015 |
25225 |
545.99 |
| Jun 03 2015 |
33506 |
527.23 |
| May 27 2015 |
11482 |
502.02 |
| May 27 2015 |
21289 |
510.51 |
| May 27 2015 |
24973 |
545.99 |
| May 27 2015 |
33187 |
527.23 |
| May 20 2015 |
25081 |
545.99 |
| May 20 2015 |
11466 |
502.02 |
| May 20 2015 |
21365 |
510.51 |
| May 20 2015 |
33245 |
527.23 |
| May 13 2015 |
21227 |
510.51 |
| May 13 2015 |
11460 |
502.02 |
| May 13 2015 |
25404 |
545.99 |
| May 13 2015 |
33353 |
527.23 |
| May 06 2015 |
10851 |
502.02 |
| May 06 2015 |
25210 |
545.99 |
| May 06 2015 |
20801 |
510.51 |
| May 06 2015 |
32954 |
527.23 |
| Apr 29 2015 |
20934 |
510.51 |
| Apr 29 2015 |
11199 |
502.02 |
| Apr 29 2015 |
25034 |
538.47 |
| Apr 29 2015 |
32492 |
520.65 |
| Apr 22 2015 |
25109 |
538.47 |
| Apr 22 2015 |
21053 |
510.51 |
| Apr 22 2015 |
11416 |
502.02 |
| Apr 22 2015 |
32653 |
520.65 |
| Apr 15 2015 |
11256 |
502.02 |
| Apr 15 2015 |
20891 |
510.51 |
| Apr 15 2015 |
24561 |
538.47 |
| Apr 15 2015 |
32220 |
520.65 |
| Apr 08 2015 |
24688 |
538.47 |
| Apr 08 2015 |
21169 |
510.51 |
| Apr 08 2015 |
11293 |
502.02 |
| Apr 08 2015 |
32381 |
520.65 |
| Apr 01 2015 |
11278 |
502.02 |
| Apr 01 2015 |
21375 |
510.51 |
| Apr 01 2015 |
24855 |
538.47 |
| Apr 01 2015 |
33000 |
520.65 |
| Mar 25 2015 |
21147 |
510.51 |
| Mar 25 2015 |
24160 |
538.47 |
| Mar 25 2015 |
11122 |
502.02 |
| Mar 25 2015 |
32102 |
520.65 |
