| Feb 03 2022 |
2931 |
414.71 |
| Feb 03 2022 |
3623 |
414.71 |
| Jan 27 2022 |
2920 |
414.71 |
| Jan 27 2022 |
3632 |
414.71 |
| Jan 20 2022 |
2926 |
414.71 |
| Jan 20 2022 |
3624 |
414.71 |
| Jan 13 2022 |
2926 |
414.71 |
| Jan 13 2022 |
3634 |
414.71 |
| Jan 06 2022 |
2926 |
414.71 |
| Jan 06 2022 |
3635 |
414.71 |
| Dec 30 2021 |
2929 |
414.71 |
| Dec 30 2021 |
3640 |
414.71 |
| Dec 23 2021 |
2929 |
414.71 |
| Dec 23 2021 |
3640 |
414.71 |
| Dec 16 2021 |
2929 |
414.71 |
| Dec 16 2021 |
3640 |
414.71 |
| Dec 09 2021 |
2929 |
414.71 |
| Dec 09 2021 |
3640 |
414.71 |
| Dec 02 2021 |
2929 |
414.71 |
| Dec 02 2021 |
3640 |
414.71 |
| Nov 25 2021 |
2929 |
414.71 |
| Nov 25 2021 |
3640 |
414.71 |
| Nov 18 2021 |
2929 |
414.71 |
| Nov 18 2021 |
3641 |
414.71 |
| Nov 11 2021 |
2930 |
414.71 |
| Nov 11 2021 |
3642 |
414.71 |
| Nov 04 2021 |
2936 |
414.71 |
| Nov 04 2021 |
3682 |
414.71 |
| Oct 28 2021 |
2936 |
414.71 |
| Oct 28 2021 |
3683 |
414.71 |
| Oct 21 2021 |
2936 |
414.71 |
| Oct 21 2021 |
3699 |
414.71 |
| Oct 14 2021 |
2927 |
414.71 |
| Oct 14 2021 |
3695 |
414.71 |
| Oct 07 2021 |
2935 |
414.71 |
| Oct 07 2021 |
3702 |
414.71 |
| Sep 30 2021 |
2935 |
414.71 |
| Sep 30 2021 |
3659 |
414.71 |
| Sep 23 2021 |
2979 |
414.71 |
| Sep 23 2021 |
3659 |
414.71 |
| Sep 16 2021 |
2939 |
414.71 |
| Sep 16 2021 |
3629 |
414.71 |
| Sep 09 2021 |
2962 |
414.71 |
| Sep 09 2021 |
3618 |
414.71 |
| Sep 02 2021 |
3047 |
414.71 |
| Sep 02 2021 |
3664 |
414.71 |
| Aug 26 2021 |
3054 |
414.71 |
| Aug 26 2021 |
3584 |
414.71 |
| Aug 19 2021 |
3077 |
414.71 |
| Aug 19 2021 |
3643 |
414.71 |
| Aug 12 2021 |
3052 |
414.71 |
| Aug 12 2021 |
3644 |
414.71 |
| Aug 05 2021 |
3084 |
414.71 |
| Aug 05 2021 |
3619 |
414.71 |
| Jul 29 2021 |
3128 |
414.71 |
| Jul 29 2021 |
3625 |
414.71 |
| Jul 22 2021 |
3055 |
414.71 |
| Jul 22 2021 |
3459 |
414.71 |
| Jul 15 2021 |
3180 |
414.71 |
| Jul 15 2021 |
3427 |
414.71 |
| Jul 08 2021 |
3132 |
414.71 |
| Jul 08 2021 |
3353 |
414.71 |
| Jul 01 2021 |
3138 |
414.71 |
| Jul 01 2021 |
3320 |
414.71 |
| Jun 24 2021 |
3159 |
414.71 |
| Jun 24 2021 |
3270 |
414.71 |
| Jun 17 2021 |
3087 |
414.71 |
| Jun 17 2021 |
3122 |
414.71 |
| Jun 10 2021 |
3036 |
414.71 |
| Jun 10 2021 |
2925 |
414.71 |
| Jun 03 2021 |
2713 |
414.71 |
| May 27 2021 |
2947 |
414.71 |
| May 27 2021 |
2761 |
414.71 |
| May 07 2021 |
8420 |
414.71 |
| Feb 05 2021 |
1928 |
414.71 |
| Feb 05 2021 |
2874 |
414.71 |
| Jan 29 2021 |
1970 |
414.71 |
| Jan 29 2021 |
2934 |
414.71 |
| Jan 22 2021 |
2030 |
414.71 |
| Jan 22 2021 |
2999 |
414.71 |
| Jan 15 2021 |
2030 |
414.71 |
| Jan 15 2021 |
3041 |
414.71 |
| Jan 08 2021 |
2030 |
414.71 |
| Jan 08 2021 |
3034 |
414.71 |
| Jan 01 2021 |
2030 |
414.71 |
| Jan 01 2021 |
3010 |
414.71 |
| Dec 25 2020 |
2030 |
414.71 |
| Dec 25 2020 |
3010 |
414.71 |
| Dec 18 2020 |
2030 |
414.71 |
| Dec 18 2020 |
3010 |
414.71 |
| Dec 11 2020 |
2030 |
414.71 |
| Dec 11 2020 |
3004 |
414.71 |
| Dec 04 2020 |
2030 |
414.71 |
| Dec 04 2020 |
2985 |
414.71 |
| Nov 27 2020 |
2030 |
414.71 |
| Nov 27 2020 |
2985 |
414.71 |
| Nov 20 2020 |
2030 |
414.71 |
| Nov 20 2020 |
2985 |
414.71 |
| Nov 13 2020 |
2030 |
414.71 |
| Nov 13 2020 |
2985 |
414.71 |
| Nov 06 2020 |
2030 |
414.71 |
| Nov 06 2020 |
3032 |
414.71 |
| Oct 30 2020 |
2025 |
414.71 |
| Oct 30 2020 |
2982 |
414.71 |
| Oct 23 2020 |
1940 |
414.71 |
| Oct 23 2020 |
2946 |
414.71 |
| Oct 16 2020 |
1941 |
414.71 |
| Oct 16 2020 |
2939 |
414.71 |
| Oct 09 2020 |
1942 |
414.71 |
| Oct 09 2020 |
2921 |
414.71 |
| Oct 02 2020 |
1846 |
414.71 |
| Oct 02 2020 |
2729 |
414.71 |
| Sep 25 2020 |
1829 |
414.71 |
| Sep 25 2020 |
2768 |
414.71 |
| Sep 18 2020 |
1831 |
414.71 |
| Sep 18 2020 |
2769 |
414.71 |
| Apr 24 2020 |
2240 |
370.06 |
| Apr 24 2020 |
3190 |
370.06 |
| Apr 17 2020 |
2253 |
370.06 |
| Apr 17 2020 |
3303 |
370.06 |
| Apr 10 2020 |
2306 |
370.06 |
| Apr 10 2020 |
3388 |
370.06 |
| Apr 03 2020 |
5009 |
408.36 |
| Apr 03 2020 |
7339 |
408.36 |
| Mar 27 2020 |
5122 |
408.36 |
| Mar 27 2020 |
7591 |
408.36 |
| Mar 20 2020 |
5195 |
408.36 |
| Mar 20 2020 |
7698 |
408.36 |
| Mar 13 2020 |
5233 |
408.36 |
| Mar 13 2020 |
7799 |
408.36 |
| Mar 06 2020 |
5275 |
408.36 |
| Mar 06 2020 |
7861 |
408.36 |
| Feb 28 2020 |
5252 |
408.36 |
| Feb 28 2020 |
5872 |
473.97 |
| Feb 28 2020 |
6961 |
424.33 |
| Feb 28 2020 |
7140 |
401.6 |
| Feb 21 2020 |
11604 |
474.7 |
| Feb 21 2020 |
5656 |
473.97 |
| Feb 21 2020 |
5184 |
408.36 |
| Feb 21 2020 |
7054 |
401.6 |
| Feb 14 2020 |
5971 |
416.55 |
| Feb 14 2020 |
6154 |
485.73 |
| Feb 14 2020 |
10385 |
460.7 |
| Feb 14 2020 |
7072 |
401.6 |
| Feb 07 2020 |
6235 |
485.73 |
| Feb 07 2020 |
5917 |
416.55 |
| Feb 07 2020 |
10369 |
460.7 |
| Feb 07 2020 |
7039 |
401.6 |
| Jan 31 2020 |
6245 |
485.73 |
| Jan 31 2020 |
5941 |
416.55 |
| Jan 31 2020 |
10427 |
460.7 |
| Jan 31 2020 |
7061 |
401.6 |
| Jan 24 2020 |
10609 |
462.61 |
| Jan 24 2020 |
6239 |
485.73 |
| Jan 24 2020 |
5956 |
416.55 |
| Jan 24 2020 |
7061 |
401.6 |
| Jan 17 2020 |
6239 |
485.73 |
| Jan 17 2020 |
5924 |
416.55 |
| Jan 17 2020 |
10621 |
462.61 |
| Jan 17 2020 |
7027 |
401.6 |
| Jan 10 2020 |
5922 |
416.55 |
| Jan 10 2020 |
6239 |
485.73 |
| Jan 10 2020 |
10621 |
462.61 |
| Jan 10 2020 |
7026 |
401.6 |
| Jan 03 2020 |
6240 |
485.73 |
| Jan 03 2020 |
5926 |
416.55 |
| Jan 03 2020 |
10623 |
462.61 |
| Jan 03 2020 |
7034 |
401.6 |
| Dec 27 2019 |
6268 |
485.73 |
| Dec 27 2019 |
5923 |
416.55 |
| Dec 27 2019 |
10623 |
462.61 |
| Dec 27 2019 |
7034 |
401.6 |
| Dec 20 2019 |
5923 |
416.55 |
| Dec 20 2019 |
6268 |
485.73 |
| Dec 20 2019 |
10623 |
462.61 |
| Dec 20 2019 |
7034 |
401.6 |
| Dec 13 2019 |
6269 |
485.73 |
| Dec 13 2019 |
5923 |
416.55 |
| Dec 13 2019 |
10624 |
462.61 |
| Dec 13 2019 |
7034 |
401.6 |
| Dec 06 2019 |
10624 |
462.61 |
| Dec 06 2019 |
5911 |
416.55 |
| Dec 06 2019 |
6269 |
485.73 |
| Dec 06 2019 |
7030 |
401.6 |
| Nov 29 2019 |
5898 |
416.55 |
| Nov 29 2019 |
6269 |
485.73 |
| Nov 29 2019 |
10624 |
462.61 |
| Nov 29 2019 |
7036 |
401.6 |
| Nov 22 2019 |
6269 |
485.73 |
| Nov 22 2019 |
5898 |
416.55 |
| Nov 22 2019 |
10624 |
462.61 |
| Nov 22 2019 |
7036 |
401.6 |
| Nov 15 2019 |
10624 |
462.61 |
| Nov 15 2019 |
6269 |
485.73 |
| Nov 15 2019 |
5899 |
416.55 |
| Nov 15 2019 |
7041 |
401.6 |
| Nov 08 2019 |
5900 |
416.55 |
| Nov 08 2019 |
6269 |
485.73 |
| Nov 08 2019 |
10596 |
462.61 |
| Nov 08 2019 |
7017 |
401.6 |
| Nov 01 2019 |
10392 |
462.61 |
| Nov 01 2019 |
5897 |
416.55 |
| Nov 01 2019 |
6269 |
485.73 |
| Nov 01 2019 |
6922 |
401.6 |
| Oct 25 2019 |
10392 |
462.61 |
| Oct 25 2019 |
5908 |
416.55 |
| Oct 25 2019 |
6270 |
485.73 |
| Oct 25 2019 |
6932 |
401.6 |
| Oct 18 2019 |
6270 |
485.73 |
| Oct 18 2019 |
5908 |
416.55 |
| Oct 18 2019 |
10426 |
462.61 |
| Oct 18 2019 |
6939 |
401.6 |
| Oct 11 2019 |
6276 |
485.73 |
| Oct 11 2019 |
5907 |
416.55 |
| Oct 11 2019 |
10394 |
462.61 |
| Oct 11 2019 |
6937 |
401.6 |
| Oct 04 2019 |
5915 |
416.55 |
| Oct 04 2019 |
6268 |
485.73 |
| Oct 04 2019 |
10375 |
462.61 |
| Oct 04 2019 |
6938 |
401.6 |
| Sep 27 2019 |
10378 |
462.61 |
| Sep 27 2019 |
5909 |
416.55 |
| Sep 27 2019 |
6268 |
485.73 |
| Sep 27 2019 |
7006 |
401.6 |
| Sep 20 2019 |
5916 |
416.55 |
| Sep 20 2019 |
6325 |
485.73 |
| Sep 20 2019 |
10356 |
462.61 |
| Sep 20 2019 |
7012 |
401.6 |
| Sep 13 2019 |
5884 |
416.55 |
| Sep 13 2019 |
6417 |
485.73 |
| Sep 13 2019 |
10421 |
462.61 |
| Sep 13 2019 |
7024 |
401.6 |
| Sep 06 2019 |
10599 |
462.61 |
| Sep 06 2019 |
6424 |
485.73 |
| Sep 06 2019 |
5880 |
416.55 |
| Sep 06 2019 |
7123 |
401.6 |
| Aug 30 2019 |
5947 |
416.55 |
| Aug 30 2019 |
6477 |
485.73 |
| Aug 30 2019 |
10661 |
462.61 |
| Aug 30 2019 |
7186 |
401.6 |
| Aug 23 2019 |
6566 |
485.73 |
| Aug 23 2019 |
6000 |
416.55 |
| Aug 23 2019 |
10818 |
462.61 |
| Aug 23 2019 |
7250 |
401.6 |
| Aug 16 2019 |
6027 |
416.55 |
| Aug 16 2019 |
6594 |
485.73 |
| Aug 16 2019 |
8700 |
441.32 |
| Aug 16 2019 |
7255 |
401.6 |
| Aug 09 2019 |
8717 |
441.32 |
| Aug 09 2019 |
6035 |
416.55 |
| Aug 09 2019 |
6610 |
485.73 |
| Aug 09 2019 |
7275 |
401.6 |
| Aug 02 2019 |
6670 |
485.73 |
| Aug 02 2019 |
6083 |
416.55 |
| Aug 02 2019 |
8796 |
441.32 |
| Aug 02 2019 |
7330 |
401.6 |
| Jul 26 2019 |
6153 |
416.55 |
| Jul 26 2019 |
6686 |
485.73 |
| Jul 26 2019 |
8797 |
441.32 |
| Jul 26 2019 |
7395 |
401.6 |
| Jul 19 2019 |
6168 |
416.55 |
| Jul 19 2019 |
6767 |
485.73 |
| Jul 19 2019 |
8947 |
441.32 |
| Jul 19 2019 |
7426 |
401.6 |
| Jul 12 2019 |
6315 |
416.55 |
| Jul 12 2019 |
6762 |
485.73 |
| Jul 12 2019 |
8955 |
441.32 |
| Jul 12 2019 |
7554 |
401.6 |
| Jul 05 2019 |
6555 |
416.55 |
| Jul 05 2019 |
6801 |
485.73 |
| Jul 05 2019 |
9129 |
441.32 |
| Jul 05 2019 |
7813 |
401.6 |
| Jun 28 2019 |
6683 |
416.55 |
| Jun 28 2019 |
6889 |
485.73 |
| Jun 28 2019 |
9191 |
441.32 |
| Jun 28 2019 |
7944 |
401.6 |
| Jun 21 2019 |
9191 |
441.32 |
| Jun 21 2019 |
6656 |
416.55 |
| Jun 21 2019 |
6815 |
485.73 |
| Jun 21 2019 |
7907 |
401.6 |
| Jun 14 2019 |
6760 |
416.55 |
| Jun 14 2019 |
6687 |
485.73 |
| Jun 14 2019 |
9186 |
441.32 |
| Jun 14 2019 |
7919 |
401.6 |
| Jun 07 2019 |
6903 |
416.55 |
| Jun 07 2019 |
6751 |
485.73 |
| Jun 07 2019 |
9265 |
441.32 |
| Jun 07 2019 |
8032 |
401.6 |
| May 31 2019 |
9229 |
441.32 |
| May 31 2019 |
6869 |
416.55 |
| May 31 2019 |
6858 |
485.73 |
| May 31 2019 |
8019 |
401.6 |
| May 24 2019 |
6943 |
416.55 |
| May 24 2019 |
6771 |
485.73 |
| May 24 2019 |
9223 |
441.32 |
| May 24 2019 |
8057 |
401.6 |
| May 17 2019 |
9281 |
441.32 |
| May 17 2019 |
6996 |
416.55 |
| May 17 2019 |
6855 |
485.73 |
| May 17 2019 |
8093 |
401.6 |
| May 10 2019 |
9357 |
441.32 |
| May 10 2019 |
6830 |
485.73 |
| May 10 2019 |
6986 |
416.55 |
| May 10 2019 |
8043 |
401.6 |
| May 03 2019 |
7016 |
416.55 |
| May 03 2019 |
6904 |
485.73 |
| May 03 2019 |
9422 |
441.32 |
| May 03 2019 |
8058 |
401.6 |
| Apr 26 2019 |
10422 |
450.24 |
| Apr 26 2019 |
6903 |
485.73 |
| Apr 26 2019 |
9533 |
441.32 |
| Apr 26 2019 |
11304 |
427.18 |
| Apr 19 2019 |
10562 |
450.24 |
| Apr 19 2019 |
6960 |
485.73 |
| Apr 19 2019 |
9453 |
441.32 |
| Apr 19 2019 |
11255 |
427.18 |
| Apr 18 2019 |
9460 |
441.32 |
| Apr 18 2019 |
10576 |
450.24 |
| Apr 18 2019 |
6970 |
485.73 |
| Apr 12 2019 |
10723 |
450.24 |
| Apr 12 2019 |
6962 |
485.73 |
| Apr 12 2019 |
9473 |
441.32 |
| Apr 12 2019 |
11315 |
427.18 |
| Apr 05 2019 |
9597 |
441.66 |
| Apr 05 2019 |
6870 |
485.73 |
| Apr 05 2019 |
9075 |
441.32 |
| Apr 05 2019 |
11229 |
429.16 |
| Mar 29 2019 |
9476 |
441.66 |
| Mar 29 2019 |
6560 |
485.73 |
| Mar 29 2019 |
9014 |
441.32 |
| Mar 29 2019 |
11112 |
429.16 |
| Mar 22 2019 |
10003 |
452.29 |
| Mar 22 2019 |
8949 |
437.49 |
| Mar 22 2019 |
6691 |
485.73 |
| Mar 22 2019 |
13368 |
447.29 |
| Mar 15 2019 |
6503 |
472.16 |
| Mar 15 2019 |
8936 |
437.49 |
| Mar 15 2019 |
6722 |
417.21 |
| Mar 15 2019 |
13390 |
447.29 |
| Mar 08 2019 |
4635 |
431.43 |
| Mar 08 2019 |
8865 |
437.49 |
| Mar 08 2019 |
8382 |
436.46 |
| Mar 08 2019 |
15686 |
466.4 |
| Mar 01 2019 |
8878 |
437.49 |
| Mar 01 2019 |
4726 |
431.43 |
| Mar 01 2019 |
8454 |
436.46 |
| Mar 01 2019 |
15760 |
466.4 |
| Feb 22 2019 |
8466 |
436.46 |
| Feb 22 2019 |
8905 |
437.49 |
| Feb 22 2019 |
4727 |
431.43 |
| Feb 22 2019 |
15816 |
466.4 |
| Feb 15 2019 |
8833 |
437.49 |
| Feb 15 2019 |
4722 |
431.43 |
| Feb 15 2019 |
7776 |
429.08 |
| Feb 15 2019 |
15651 |
466.4 |
| Feb 08 2019 |
8767 |
437.49 |
| Feb 08 2019 |
6370 |
468.52 |
| Feb 08 2019 |
7661 |
428.21 |
| Feb 08 2019 |
15242 |
464.26 |
| Feb 01 2019 |
6386 |
468.52 |
| Feb 01 2019 |
8794 |
437.49 |
| Feb 01 2019 |
7666 |
428.21 |
| Feb 01 2019 |
15250 |
464.26 |
| Jan 25 2019 |
6386 |
468.52 |
| Jan 25 2019 |
8812 |
437.49 |
| Jan 25 2019 |
7672 |
428.21 |
| Jan 25 2019 |
14492 |
457.87 |
| Jan 18 2019 |
6404 |
468.52 |
| Jan 18 2019 |
8820 |
437.49 |
| Jan 18 2019 |
7704 |
428.21 |
| Jan 18 2019 |
14529 |
457.87 |
| Jan 11 2019 |
8806 |
437.49 |
| Jan 11 2019 |
6404 |
468.52 |
| Jan 11 2019 |
7704 |
428.21 |
| Jan 11 2019 |
14519 |
457.87 |
| Jan 04 2019 |
7705 |
428.21 |
| Jan 04 2019 |
8822 |
437.49 |
| Jan 04 2019 |
6404 |
468.52 |
| Jan 04 2019 |
14524 |
457.87 |
| Dec 28 2018 |
6410 |
468.52 |
| Dec 28 2018 |
8822 |
437.49 |
| Dec 28 2018 |
7705 |
428.21 |
| Dec 28 2018 |
14524 |
457.87 |
| Dec 21 2018 |
6410 |
468.52 |
| Dec 21 2018 |
8822 |
437.49 |
| Dec 21 2018 |
7705 |
428.21 |
| Dec 21 2018 |
14524 |
457.87 |
| Dec 14 2018 |
7705 |
428.21 |
| Dec 14 2018 |
6410 |
468.52 |
| Dec 14 2018 |
8822 |
437.49 |
| Dec 14 2018 |
14524 |
457.87 |
| Dec 07 2018 |
8816 |
437.49 |
| Dec 07 2018 |
6395 |
468.52 |
| Dec 07 2018 |
7705 |
428.21 |
| Dec 07 2018 |
14518 |
457.87 |
| Nov 30 2018 |
7705 |
428.21 |
| Nov 30 2018 |
8816 |
437.49 |
| Nov 30 2018 |
6395 |
468.52 |
| Nov 30 2018 |
14518 |
457.87 |
| Nov 23 2018 |
7705 |
428.21 |
| Nov 23 2018 |
8816 |
437.49 |
| Nov 23 2018 |
6397 |
468.52 |
| Nov 23 2018 |
14518 |
457.87 |
| Nov 16 2018 |
8816 |
437.49 |
| Nov 16 2018 |
6397 |
468.52 |
| Nov 16 2018 |
7705 |
428.21 |
| Nov 16 2018 |
14518 |
457.87 |
| Nov 09 2018 |
6397 |
468.52 |
| Nov 09 2018 |
8816 |
437.49 |
| Nov 09 2018 |
7705 |
428.21 |
| Nov 09 2018 |
14519 |
457.87 |
| Nov 02 2018 |
8816 |
437.49 |
| Nov 02 2018 |
6397 |
468.52 |
| Nov 02 2018 |
7705 |
428.21 |
| Nov 02 2018 |
14489 |
457.87 |
| Oct 26 2018 |
7703 |
428.21 |
| Oct 26 2018 |
6397 |
468.52 |
| Oct 26 2018 |
8816 |
437.49 |
| Oct 26 2018 |
14486 |
457.87 |
| Oct 19 2018 |
6397 |
468.52 |
| Oct 19 2018 |
8816 |
437.49 |
| Oct 19 2018 |
7727 |
428.21 |
| Oct 19 2018 |
14499 |
457.87 |
| Oct 12 2018 |
8795 |
437.49 |
| Oct 12 2018 |
6385 |
468.52 |
| Oct 12 2018 |
7704 |
428.21 |
| Oct 12 2018 |
14446 |
457.87 |
| Oct 05 2018 |
7722 |
428.21 |
| Oct 05 2018 |
8776 |
437.49 |
| Oct 05 2018 |
6385 |
468.52 |
| Oct 05 2018 |
14569 |
457.87 |
| Sep 28 2018 |
6391 |
468.52 |
| Sep 28 2018 |
8790 |
437.49 |
| Sep 28 2018 |
7539 |
428.21 |
| Sep 28 2018 |
14223 |
457.87 |
| Sep 21 2018 |
6321 |
468.52 |
| Sep 21 2018 |
8772 |
437.49 |
| Sep 21 2018 |
7507 |
428.21 |
| Sep 21 2018 |
14199 |
457.87 |
| Sep 14 2018 |
8813 |
437.49 |
| Sep 14 2018 |
6461 |
468.52 |
| Sep 14 2018 |
7526 |
428.21 |
| Sep 14 2018 |
14237 |
457.87 |
| Sep 07 2018 |
6492 |
468.52 |
| Sep 07 2018 |
7645 |
428.21 |
| Sep 07 2018 |
8898 |
437.49 |
| Sep 07 2018 |
14500 |
457.87 |
| Aug 31 2018 |
7672 |
428.21 |
| Aug 31 2018 |
8979 |
437.49 |
| Aug 31 2018 |
6581 |
468.52 |
| Aug 31 2018 |
14597 |
457.87 |
| Aug 24 2018 |
7670 |
428.21 |
| Aug 24 2018 |
8904 |
437.49 |
| Aug 24 2018 |
6678 |
468.52 |
| Aug 24 2018 |
14618 |
457.87 |
| Aug 17 2018 |
9056 |
437.49 |
| Aug 17 2018 |
7744 |
429.11 |
| Aug 17 2018 |
6675 |
468.52 |
| Aug 17 2018 |
13719 |
449.76 |
| Aug 10 2018 |
9069 |
437.49 |
| Aug 10 2018 |
6665 |
468.52 |
| Aug 10 2018 |
7795 |
429.11 |
| Aug 10 2018 |
13802 |
449.76 |
| Aug 03 2018 |
6716 |
468.52 |
| Aug 03 2018 |
9143 |
437.49 |
| Aug 03 2018 |
7936 |
429.11 |
| Aug 03 2018 |
13942 |
449.76 |
| Jul 27 2018 |
6795 |
468.52 |
| Jul 27 2018 |
9170 |
437.49 |
| Jul 27 2018 |
8013 |
429.11 |
| Jul 27 2018 |
13989 |
449.76 |
| Jul 20 2018 |
9293 |
437.49 |
| Jul 20 2018 |
6915 |
468.52 |
| Jul 20 2018 |
7994 |
429.11 |
| Jul 20 2018 |
12342 |
435.74 |
| Jul 13 2018 |
8159 |
429.11 |
| Jul 13 2018 |
6996 |
468.52 |
| Jul 13 2018 |
9126 |
437.49 |
| Jul 13 2018 |
12217 |
435.74 |
| Jul 06 2018 |
9075 |
437.49 |
| Jul 06 2018 |
7959 |
429.11 |
| Jul 06 2018 |
6979 |
468.52 |
| Jul 06 2018 |
12014 |
435.74 |
| Jun 29 2018 |
7982 |
429.11 |
| Jun 29 2018 |
6956 |
468.52 |
| Jun 29 2018 |
9080 |
437.49 |
| Jun 29 2018 |
12035 |
435.74 |
| Jun 22 2018 |
7061 |
468.52 |
| Jun 22 2018 |
9315 |
437.49 |
| Jun 22 2018 |
8177 |
429.11 |
| Jun 22 2018 |
12283 |
435.74 |
| Jun 15 2018 |
7072 |
468.52 |
| Jun 15 2018 |
8239 |
429.11 |
| Jun 15 2018 |
9275 |
437.49 |
| Jun 15 2018 |
8578 |
406.24 |
| Jun 08 2018 |
9424 |
437.49 |
| Jun 08 2018 |
7170 |
468.52 |
| Jun 08 2018 |
8274 |
429.11 |
| Jun 08 2018 |
8700 |
406.24 |
| Jun 01 2018 |
8589 |
429.11 |
| Jun 01 2018 |
9495 |
437.49 |
| Jun 01 2018 |
7125 |
468.52 |
| Jun 01 2018 |
8977 |
406.24 |
| May 25 2018 |
7140 |
468.52 |
| May 25 2018 |
8522 |
426.3 |
| May 25 2018 |
8608 |
429.11 |
| May 25 2018 |
8388 |
400.65 |
| May 18 2018 |
8684 |
429.11 |
| May 18 2018 |
8555 |
426.3 |
| May 18 2018 |
7076 |
468.52 |
| May 18 2018 |
8387 |
400.65 |
| May 11 2018 |
7028 |
468.52 |
| May 11 2018 |
8505 |
426.3 |
| May 11 2018 |
8697 |
429.11 |
| May 11 2018 |
8431 |
400.65 |
| May 04 2018 |
8681 |
426.3 |
| May 04 2018 |
8880 |
429.11 |
| May 04 2018 |
7081 |
468.52 |
| May 04 2018 |
8580 |
400.65 |
| Apr 27 2018 |
7170 |
468.52 |
| Apr 27 2018 |
8676 |
426.3 |
| Apr 27 2018 |
7718 |
417.86 |
| Apr 27 2018 |
8597 |
400.65 |
| Apr 20 2018 |
8148 |
420.33 |
| Apr 20 2018 |
7132 |
468.52 |
| Apr 20 2018 |
6418 |
405.02 |
| Apr 20 2018 |
8630 |
400.65 |
| Apr 13 2018 |
6390 |
405.02 |
| Apr 13 2018 |
6989 |
468.52 |
| Apr 13 2018 |
8947 |
403.3 |
| Apr 06 2018 |
8306 |
505.61 |
| Apr 06 2018 |
9414 |
433.78 |
| Apr 06 2018 |
13012 |
433.78 |
| Mar 30 2018 |
8281 |
505.61 |
| Mar 30 2018 |
8050 |
418.63 |
| Mar 30 2018 |
9586 |
433.06 |
| Mar 30 2018 |
11526 |
421.39 |
| Mar 23 2018 |
8114 |
505.61 |
| Mar 23 2018 |
9708 |
433.06 |
| Mar 23 2018 |
8079 |
418.63 |
| Mar 23 2018 |
11621 |
421.39 |
| Mar 16 2018 |
9624 |
433.06 |
| Mar 16 2018 |
7994 |
505.61 |
| Mar 16 2018 |
8082 |
418.63 |
| Mar 16 2018 |
11621 |
421.39 |
| Mar 09 2018 |
7930 |
505.61 |
| Mar 09 2018 |
8007 |
418.63 |
| Mar 09 2018 |
9600 |
433.06 |
| Mar 09 2018 |
11203 |
418.57 |
| Mar 02 2018 |
8212 |
505.61 |
| Mar 02 2018 |
8068 |
418.63 |
| Mar 02 2018 |
9648 |
433.06 |
| Mar 02 2018 |
11384 |
418.57 |
| Feb 23 2018 |
9756 |
433.06 |
| Feb 23 2018 |
8387 |
505.61 |
| Feb 23 2018 |
8135 |
418.63 |
| Feb 23 2018 |
11489 |
418.57 |
| Feb 16 2018 |
8337 |
505.61 |
| Feb 16 2018 |
8132 |
418.63 |
| Feb 16 2018 |
9924 |
434.44 |
| Feb 16 2018 |
11779 |
420.73 |
| Feb 09 2018 |
8151 |
418.63 |
| Feb 09 2018 |
9840 |
434.44 |
| Feb 09 2018 |
11577 |
419.95 |
| Feb 02 2018 |
8125 |
418.63 |
| Feb 02 2018 |
9825 |
434.44 |
| Feb 02 2018 |
11558 |
419.95 |
| Jan 26 2018 |
9406 |
431.17 |
| Jan 26 2018 |
9877 |
434.44 |
| Jan 26 2018 |
11584 |
419.95 |
| Jan 19 2018 |
9407 |
431.17 |
| Jan 19 2018 |
9886 |
434.44 |
| Jan 19 2018 |
11581 |
419.95 |
| Jan 12 2018 |
9399 |
431.17 |
| Jan 12 2018 |
9902 |
434.44 |
| Jan 12 2018 |
11601 |
419.95 |
| Jan 05 2018 |
9902 |
434.44 |
| Jan 05 2018 |
9420 |
431.17 |
| Jan 05 2018 |
11614 |
419.95 |
| Dec 29 2017 |
9420 |
431.17 |
| Dec 29 2017 |
9902 |
434.44 |
| Dec 29 2017 |
11614 |
419.95 |
| Dec 22 2017 |
9420 |
431.17 |
| Dec 22 2017 |
9902 |
434.44 |
| Dec 22 2017 |
11614 |
419.95 |
| Dec 15 2017 |
9902 |
434.44 |
| Dec 15 2017 |
9415 |
431.17 |
| Dec 15 2017 |
11611 |
419.95 |
| Dec 08 2017 |
9902 |
434.44 |
| Dec 08 2017 |
9415 |
431.17 |
| Dec 08 2017 |
11611 |
419.95 |
| Dec 01 2017 |
9415 |
431.17 |
| Dec 01 2017 |
9902 |
434.44 |
| Dec 01 2017 |
11611 |
419.95 |
| Nov 24 2017 |
9902 |
434.44 |
| Nov 24 2017 |
9415 |
431.17 |
| Nov 24 2017 |
11611 |
419.95 |
| Nov 17 2017 |
9902 |
434.44 |
| Nov 17 2017 |
9415 |
431.17 |
| Nov 17 2017 |
11611 |
419.95 |
| Nov 10 2017 |
9415 |
431.17 |
| Nov 10 2017 |
9914 |
434.44 |
| Nov 10 2017 |
11614 |
419.95 |
| Nov 03 2017 |
9416 |
431.17 |
| Nov 03 2017 |
9914 |
434.44 |
| Nov 03 2017 |
11615 |
419.95 |
| Oct 27 2017 |
9955 |
434.44 |
| Oct 27 2017 |
9416 |
431.17 |
| Oct 27 2017 |
11658 |
419.95 |
| Oct 20 2017 |
9436 |
431.17 |
| Oct 20 2017 |
9889 |
434.44 |
| Oct 20 2017 |
11623 |
419.95 |
| Oct 13 2017 |
9436 |
431.17 |
| Oct 13 2017 |
9925 |
434.44 |
| Oct 13 2017 |
11639 |
419.95 |
| Oct 06 2017 |
9426 |
431.17 |
| Oct 06 2017 |
9925 |
434.44 |
| Oct 06 2017 |
11639 |
419.95 |
| Sep 29 2017 |
9924 |
434.44 |
| Sep 29 2017 |
9438 |
431.17 |
| Sep 29 2017 |
11559 |
419.95 |
| Sep 22 2017 |
9437 |
431.17 |
| Sep 22 2017 |
10076 |
434.44 |
| Sep 22 2017 |
11676 |
419.95 |
| Sep 15 2017 |
9512 |
431.17 |
| Sep 15 2017 |
10088 |
434.44 |
| Sep 15 2017 |
11745 |
419.95 |
| Sep 08 2017 |
10034 |
434.44 |
| Sep 08 2017 |
9532 |
431.17 |
| Sep 08 2017 |
11848 |
419.95 |
| Sep 01 2017 |
9661 |
431.17 |
| Sep 01 2017 |
10050 |
434.44 |
| Sep 01 2017 |
11890 |
419.95 |
| Aug 25 2017 |
9680 |
431.17 |
| Aug 25 2017 |
10415 |
434.44 |
| Aug 25 2017 |
12234 |
419.95 |
| Aug 18 2017 |
9739 |
431.17 |
| Aug 18 2017 |
10449 |
434.44 |
| Aug 18 2017 |
12333 |
419.95 |
| Aug 11 2017 |
9731 |
431.17 |
| Aug 11 2017 |
10494 |
434.44 |
| Aug 11 2017 |
12371 |
419.95 |
| Aug 04 2017 |
9857 |
431.17 |
| Aug 04 2017 |
10582 |
434.44 |
| Aug 04 2017 |
12551 |
419.95 |
| Jul 28 2017 |
9910 |
431.17 |
| Jul 28 2017 |
10659 |
434.44 |
| Jul 28 2017 |
12643 |
419.95 |
| Jul 21 2017 |
10752 |
434.44 |
| Jul 21 2017 |
9987 |
431.17 |
| Jul 21 2017 |
12761 |
419.95 |
| Jul 14 2017 |
10058 |
431.17 |
| Jul 14 2017 |
10816 |
434.44 |
| Jul 14 2017 |
12841 |
419.95 |
| Jul 07 2017 |
10087 |
431.17 |
| Jul 07 2017 |
10843 |
434.44 |
| Jul 07 2017 |
12885 |
419.95 |
| Jun 30 2017 |
10882 |
434.44 |
| Jun 30 2017 |
10157 |
431.17 |
| Jun 30 2017 |
12936 |
419.95 |
| Jun 23 2017 |
11032 |
434.44 |
| Jun 23 2017 |
11198 |
431.17 |
| Jun 23 2017 |
13050 |
419.95 |
| Jun 16 2017 |
11275 |
431.17 |
| Jun 16 2017 |
11041 |
434.44 |
| Jun 16 2017 |
13030 |
419.95 |
| Jun 09 2017 |
10936 |
434.44 |
| Jun 09 2017 |
11343 |
431.17 |
| Jun 09 2017 |
12930 |
419.95 |
| Jun 02 2017 |
11236 |
434.44 |
| Jun 02 2017 |
11361 |
431.17 |
| Jun 02 2017 |
13145 |
419.95 |
| May 26 2017 |
11497 |
431.17 |
| May 26 2017 |
11296 |
434.44 |
| May 26 2017 |
13185 |
419.95 |
| May 19 2017 |
11515 |
431.17 |
| May 19 2017 |
11572 |
434.44 |
| May 19 2017 |
13369 |
419.95 |
| May 12 2017 |
14127 |
456.6 |
| May 12 2017 |
11686 |
431.17 |
| May 12 2017 |
14378 |
425.98 |
| May 05 2017 |
11698 |
431.17 |
| May 05 2017 |
16368 |
477.96 |
| May 05 2017 |
16271 |
439.87 |
| Apr 28 2017 |
11487 |
431.17 |
| Apr 28 2017 |
16243 |
477.96 |
| Apr 28 2017 |
16075 |
439.87 |
| Apr 21 2017 |
11697 |
431.17 |
| Apr 21 2017 |
16507 |
477.96 |
| Apr 21 2017 |
16245 |
439.87 |
| Apr 14 2017 |
16656 |
477.96 |
| Apr 14 2017 |
11766 |
431.17 |
| Apr 14 2017 |
16272 |
439.87 |
| Apr 07 2017 |
11869 |
431.17 |
| Apr 07 2017 |
17239 |
485.79 |
| Apr 07 2017 |
17903 |
453.02 |
| Mar 31 2017 |
14770 |
456.25 |
| Mar 31 2017 |
17239 |
485.79 |
| Mar 31 2017 |
21320 |
475.95 |
| Mar 24 2017 |
16915 |
485.79 |
| Mar 24 2017 |
14639 |
456.25 |
| Mar 24 2017 |
21017 |
475.95 |
| Mar 17 2017 |
14726 |
456.25 |
| Mar 17 2017 |
17159 |
485.79 |
| Mar 17 2017 |
21187 |
475.95 |
| Mar 10 2017 |
14864 |
456.25 |
| Mar 10 2017 |
17151 |
485.79 |
| Mar 10 2017 |
21236 |
475.95 |
| Mar 03 2017 |
14768 |
456.25 |
| Mar 03 2017 |
17004 |
485.79 |
| Mar 03 2017 |
21148 |
475.95 |
| Feb 24 2017 |
4760 |
394.64 |
| Feb 24 2017 |
14707 |
456.25 |
| Feb 24 2017 |
15885 |
472.58 |
| Feb 24 2017 |
20168 |
468.5 |
| Feb 17 2017 |
4681 |
394.64 |
| Feb 17 2017 |
14524 |
456.25 |
| Feb 17 2017 |
17254 |
487.11 |
| Feb 17 2017 |
21286 |
476.82 |
| Feb 10 2017 |
14579 |
456.25 |
| Feb 10 2017 |
4737 |
394.64 |
| Feb 10 2017 |
17471 |
487.11 |
| Feb 10 2017 |
21378 |
476.82 |
| Feb 03 2017 |
17421 |
487.11 |
| Feb 03 2017 |
14582 |
456.25 |
| Feb 03 2017 |
4729 |
394.64 |
| Feb 03 2017 |
21363 |
476.82 |
| Jan 27 2017 |
4726 |
394.64 |
| Jan 27 2017 |
15987 |
472.66 |
| Jan 27 2017 |
20815 |
472.66 |
| Jan 20 2017 |
4727 |
394.64 |
| Jan 20 2017 |
15939 |
472.66 |
| Jan 20 2017 |
20760 |
472.66 |
| Jan 13 2017 |
15912 |
472.66 |
| Jan 13 2017 |
4727 |
394.64 |
| Jan 13 2017 |
20742 |
472.66 |
| Jan 06 2017 |
15912 |
472.66 |
| Jan 06 2017 |
4727 |
394.64 |
| Jan 06 2017 |
20741 |
472.66 |
| Dec 30 2016 |
4733 |
394.64 |
| Dec 30 2016 |
15912 |
472.66 |
| Dec 30 2016 |
20746 |
472.66 |
| Dec 23 2016 |
15912 |
472.66 |
| Dec 23 2016 |
4733 |
394.64 |
| Dec 23 2016 |
20746 |
472.66 |
| Dec 16 2016 |
15912 |
472.66 |
| Dec 16 2016 |
4733 |
394.64 |
| Dec 16 2016 |
20744 |
472.66 |
| Dec 09 2016 |
4734 |
394.64 |
| Dec 09 2016 |
15910 |
472.66 |
| Dec 09 2016 |
20744 |
472.66 |
| Dec 02 2016 |
4734 |
394.64 |
| Dec 02 2016 |
15910 |
472.66 |
| Dec 02 2016 |
20745 |
472.66 |
| Nov 25 2016 |
15910 |
472.66 |
| Nov 25 2016 |
4728 |
394.64 |
| Nov 25 2016 |
20741 |
472.66 |
| Nov 18 2016 |
4728 |
394.64 |
| Nov 18 2016 |
15910 |
472.66 |
| Nov 18 2016 |
20741 |
472.66 |
| Nov 11 2016 |
4728 |
394.64 |
| Nov 11 2016 |
15890 |
472.66 |
| Nov 11 2016 |
20726 |
472.66 |
| Nov 04 2016 |
4728 |
394.64 |
| Nov 04 2016 |
15890 |
472.66 |
| Nov 04 2016 |
20726 |
472.66 |
| Oct 28 2016 |
15911 |
472.66 |
| Oct 28 2016 |
4721 |
394.64 |
| Oct 28 2016 |
20745 |
472.66 |
| Oct 21 2016 |
4721 |
394.64 |
| Oct 21 2016 |
15931 |
472.66 |
| Oct 21 2016 |
20763 |
472.66 |
| Oct 14 2016 |
4731 |
394.64 |
| Oct 14 2016 |
15933 |
472.66 |
| Oct 14 2016 |
20743 |
472.66 |
| Oct 07 2016 |
15941 |
472.66 |
| Oct 07 2016 |
4730 |
394.64 |
| Oct 07 2016 |
20749 |
472.66 |
| Sep 30 2016 |
4764 |
394.64 |
| Sep 30 2016 |
15945 |
472.66 |
| Sep 30 2016 |
20771 |
472.66 |
| Sep 23 2016 |
4739 |
394.64 |
| Sep 23 2016 |
15756 |
472.66 |
| Sep 23 2016 |
20605 |
472.66 |
| Sep 16 2016 |
4742 |
394.64 |
| Sep 16 2016 |
15682 |
472.66 |
| Sep 16 2016 |
20632 |
472.66 |
| Sep 09 2016 |
4833 |
394.64 |
| Sep 09 2016 |
15792 |
472.66 |
| Sep 09 2016 |
20717 |
472.66 |
| Sep 02 2016 |
4923 |
394.64 |
| Sep 02 2016 |
15838 |
472.66 |
| Sep 02 2016 |
20880 |
472.66 |
| Aug 26 2016 |
4816 |
394.64 |
| Aug 26 2016 |
15627 |
472.66 |
| Aug 26 2016 |
20672 |
472.66 |
| Aug 19 2016 |
12735 |
444.95 |
| Aug 19 2016 |
4910 |
394.64 |
| Aug 19 2016 |
16980 |
444.95 |
| Aug 12 2016 |
5284 |
394.64 |
| Aug 12 2016 |
12743 |
444.95 |
| Aug 12 2016 |
16072 |
428.18 |
| Aug 05 2016 |
5287 |
394.64 |
| Aug 05 2016 |
12791 |
444.95 |
| Aug 05 2016 |
16179 |
428.18 |
| Jul 29 2016 |
12653 |
444.95 |
| Jul 29 2016 |
5293 |
394.64 |
| Jul 29 2016 |
16312 |
428.18 |
| Jul 22 2016 |
12775 |
444.95 |
| Jul 22 2016 |
5408 |
394.64 |
| Jul 22 2016 |
16496 |
428.18 |
| Jun 22 2016 |
12986 |
444.95 |
| Jun 22 2016 |
5388 |
394.64 |
| Jun 22 2016 |
17502 |
428.18 |
| Jun 15 2016 |
10685 |
422.21 |
| Jun 15 2016 |
5550 |
394.64 |
| Jun 15 2016 |
15764 |
415.32 |
| Jun 08 2016 |
5611 |
394.64 |
| Jun 08 2016 |
10712 |
422.21 |
| Jun 08 2016 |
15812 |
415.32 |
| Jun 01 2016 |
5785 |
394.64 |
| Jun 01 2016 |
10789 |
422.21 |
| Jun 01 2016 |
16068 |
415.32 |
| May 25 2016 |
5732 |
394.64 |
| May 25 2016 |
10793 |
422.21 |
| May 25 2016 |
16013 |
415.32 |
| May 18 2016 |
5750 |
394.64 |
| May 18 2016 |
10866 |
422.21 |
| May 18 2016 |
16146 |
415.32 |
| May 11 2016 |
10883 |
422.21 |
| May 11 2016 |
5680 |
394.64 |
| May 11 2016 |
16109 |
415.32 |
| May 04 2016 |
5702 |
394.64 |
| May 04 2016 |
10819 |
422.21 |
| May 04 2016 |
16037 |
415.32 |
| Apr 27 2016 |
5838 |
394.64 |
| Apr 27 2016 |
11035 |
422.21 |
| Apr 27 2016 |
16311 |
415.32 |
| Apr 20 2016 |
10992 |
422.21 |
| Apr 20 2016 |
4789 |
370.96 |
| Apr 20 2016 |
14322 |
401.71 |
| Apr 13 2016 |
4827 |
370.96 |
| Apr 13 2016 |
11246 |
422.21 |
| Apr 13 2016 |
14282 |
401.71 |
| Apr 06 2016 |
11507 |
422.21 |
| Apr 06 2016 |
4906 |
370.96 |
| Apr 06 2016 |
14420 |
401.71 |
| Mar 30 2016 |
11385 |
422.21 |
| Mar 30 2016 |
4789 |
370.96 |
| Mar 30 2016 |
14271 |
401.71 |
| Mar 23 2016 |
4954 |
370.96 |
| Mar 23 2016 |
11606 |
422.21 |
| Mar 23 2016 |
14426 |
401.71 |
| Mar 16 2016 |
4935 |
370.96 |
| Mar 16 2016 |
11699 |
422.21 |
| Mar 16 2016 |
14370 |
401.71 |
| Mar 09 2016 |
9546 |
458.75 |
| Mar 09 2016 |
20694 |
502.01 |
| Mar 09 2016 |
23118 |
458.26 |
| Mar 02 2016 |
20371 |
502.01 |
| Mar 02 2016 |
9577 |
458.75 |
| Mar 02 2016 |
22944 |
458.26 |
| Feb 24 2016 |
9536 |
458.75 |
| Feb 24 2016 |
18181 |
480.85 |
| Feb 24 2016 |
19653 |
437.09 |
| Feb 17 2016 |
9643 |
458.75 |
| Feb 17 2016 |
18406 |
480.85 |
| Feb 17 2016 |
19854 |
437.09 |
| Feb 10 2016 |
20726 |
505.31 |
| Feb 10 2016 |
9715 |
458.75 |
| Feb 10 2016 |
23504 |
461.55 |
| Feb 03 2016 |
9728 |
458.75 |
| Feb 03 2016 |
20704 |
505.31 |
| Feb 03 2016 |
23497 |
461.55 |
| Jan 27 2016 |
9728 |
458.75 |
| Jan 27 2016 |
20757 |
505.31 |
| Jan 27 2016 |
23505 |
461.55 |
| Jan 20 2016 |
9745 |
458.75 |
| Jan 20 2016 |
20749 |
505.31 |
| Jan 20 2016 |
23517 |
461.55 |
| Jan 13 2016 |
20773 |
505.31 |
| Jan 13 2016 |
9745 |
458.75 |
| Jan 13 2016 |
23556 |
461.55 |
| Jan 06 2016 |
9745 |
458.75 |
| Jan 06 2016 |
20773 |
505.31 |
| Jan 06 2016 |
23566 |
461.55 |
| Dec 30 2015 |
9756 |
458.75 |
| Dec 30 2015 |
20773 |
505.31 |
| Dec 30 2015 |
23555 |
461.55 |
| Dec 23 2015 |
9756 |
458.75 |
| Dec 23 2015 |
20771 |
505.31 |
| Dec 23 2015 |
23556 |
461.55 |
| Dec 16 2015 |
9756 |
458.75 |
| Dec 16 2015 |
20771 |
505.31 |
| Dec 16 2015 |
23556 |
461.55 |
| Dec 09 2015 |
9756 |
458.75 |
| Dec 09 2015 |
20772 |
505.31 |
| Dec 09 2015 |
23560 |
461.55 |
| Dec 02 2015 |
9756 |
458.75 |
| Dec 02 2015 |
20773 |
505.31 |
| Dec 02 2015 |
23561 |
461.55 |
| Nov 25 2015 |
20773 |
505.31 |
| Nov 25 2015 |
9756 |
458.75 |
| Nov 25 2015 |
23562 |
461.55 |
| Nov 18 2015 |
9756 |
458.75 |
| Nov 18 2015 |
20772 |
505.31 |
| Nov 18 2015 |
23561 |
461.55 |
| Nov 11 2015 |
9756 |
458.75 |
| Nov 11 2015 |
20744 |
505.31 |
| Nov 11 2015 |
23547 |
461.55 |
| Nov 04 2015 |
20744 |
505.31 |
| Nov 04 2015 |
9756 |
458.75 |
| Nov 04 2015 |
23547 |
461.55 |
| Oct 28 2015 |
9743 |
458.75 |
| Oct 28 2015 |
20746 |
505.31 |
| Oct 28 2015 |
23512 |
461.55 |
| Oct 21 2015 |
20668 |
505.31 |
| Oct 21 2015 |
9708 |
458.75 |
| Oct 21 2015 |
23491 |
461.55 |
| Oct 14 2015 |
20662 |
505.31 |
| Oct 14 2015 |
9709 |
458.75 |
| Oct 14 2015 |
23493 |
461.55 |
| Oct 07 2015 |
9715 |
458.75 |
| Oct 07 2015 |
20707 |
505.31 |
| Oct 07 2015 |
23495 |
461.55 |
| Sep 30 2015 |
9738 |
458.75 |
| Sep 30 2015 |
20720 |
505.31 |
| Sep 30 2015 |
23513 |
461.55 |
| Sep 23 2015 |
9665 |
458.75 |
| Sep 23 2015 |
20829 |
505.31 |
| Sep 23 2015 |
23575 |
461.55 |
| Sep 16 2015 |
20617 |
505.31 |
| Sep 16 2015 |
9627 |
458.75 |
| Sep 16 2015 |
23437 |
461.55 |
| Sep 09 2015 |
9553 |
458.75 |
| Sep 09 2015 |
20567 |
505.31 |
| Sep 09 2015 |
23397 |
461.55 |
| Sep 02 2015 |
9427 |
458.75 |
| Sep 02 2015 |
20665 |
505.31 |
| Sep 02 2015 |
23330 |
461.55 |
| Aug 26 2015 |
20856 |
505.31 |
| Aug 26 2015 |
9637 |
458.75 |
| Aug 26 2015 |
23543 |
461.55 |
| Aug 19 2015 |
9557 |
458.75 |
| Aug 19 2015 |
21093 |
505.31 |
| Aug 19 2015 |
23779 |
461.55 |
| Aug 12 2015 |
9629 |
458.75 |
| Aug 12 2015 |
21063 |
505.31 |
| Aug 12 2015 |
23882 |
461.55 |
| Aug 05 2015 |
9604 |
458.75 |
| Aug 05 2015 |
21155 |
505.31 |
| Aug 05 2015 |
23863 |
461.55 |
| Jul 29 2015 |
21137 |
505.31 |
| Jul 29 2015 |
9510 |
458.75 |
| Jul 29 2015 |
24103 |
461.55 |
| Jul 22 2015 |
9585 |
458.75 |
| Jul 22 2015 |
21112 |
505.31 |
| Jul 22 2015 |
24173 |
461.55 |
| Jul 15 2015 |
9761 |
458.75 |
| Jul 15 2015 |
21437 |
505.31 |
| Jul 15 2015 |
24317 |
461.55 |
| Jul 08 2015 |
9826 |
458.75 |
| Jul 08 2015 |
21536 |
505.31 |
| Jul 08 2015 |
24486 |
461.55 |
| Jul 01 2015 |
9927 |
458.75 |
| Jul 01 2015 |
21677 |
505.31 |
| Jul 01 2015 |
24589 |
461.55 |
| Jun 24 2015 |
10028 |
461.18 |
| Jun 24 2015 |
21725 |
505.31 |
| Jun 24 2015 |
24835 |
462.52 |
| Jun 17 2015 |
9920 |
461.18 |
| Jun 17 2015 |
24185 |
537.45 |
| Jun 17 2015 |
30106 |
500.39 |
| Jun 10 2015 |
24453 |
537.45 |
| Jun 10 2015 |
9989 |
461.18 |
| Jun 10 2015 |
30176 |
500.39 |
| Jun 03 2015 |
13773 |
570.23 |
| Jun 03 2015 |
24612 |
537.45 |
| Jun 03 2015 |
35393 |
544 |
| May 27 2015 |
13443 |
570.23 |
| May 27 2015 |
24371 |
537.45 |
| May 27 2015 |
35051 |
544 |
| May 20 2015 |
24468 |
537.45 |
| May 20 2015 |
13427 |
570.23 |
| May 20 2015 |
35120 |
544 |
| May 13 2015 |
13430 |
570.23 |
| May 13 2015 |
24789 |
537.45 |
| May 13 2015 |
35229 |
544 |
| May 06 2015 |
12765 |
570.23 |
| May 06 2015 |
24615 |
537.45 |
| May 06 2015 |
34815 |
544 |
| Apr 29 2015 |
13123 |
570.23 |
| Apr 29 2015 |
24950 |
537.45 |
| Apr 29 2015 |
35053 |
544 |
| Apr 22 2015 |
25027 |
537.45 |
| Apr 22 2015 |
13386 |
570.23 |
| Apr 22 2015 |
35255 |
544 |
| Apr 15 2015 |
13177 |
570.23 |
| Apr 15 2015 |
24484 |
537.45 |
| Apr 15 2015 |
34738 |
544 |
| Apr 08 2015 |
24611 |
537.45 |
| Apr 08 2015 |
13249 |
570.23 |
| Apr 08 2015 |
34940 |
544 |
| Apr 01 2015 |
13251 |
570.23 |
| Apr 01 2015 |
24775 |
537.45 |
| Apr 01 2015 |
35617 |
544 |
| Mar 25 2015 |
24085 |
537.45 |
| Mar 25 2015 |
13008 |
570.23 |
| Mar 25 2015 |
34639 |
544 |
