| Jan 20 2017 |
4018 |
379.1 |
| Jan 13 2017 |
4018 |
379.1 |
| Jan 06 2017 |
4018 |
379.1 |
| Dec 30 2016 |
4025 |
379.1 |
| Dec 23 2016 |
4025 |
379.1 |
| Dec 16 2016 |
4025 |
379.1 |
| Dec 09 2016 |
4025 |
379.1 |
| Dec 02 2016 |
4025 |
379.1 |
| Nov 25 2016 |
4019 |
379.1 |
| Nov 18 2016 |
4019 |
379.1 |
| Nov 11 2016 |
4019 |
379.1 |
| Nov 04 2016 |
4019 |
379.1 |
| Oct 28 2016 |
4015 |
379.1 |
| Oct 21 2016 |
4015 |
379.1 |
| Oct 14 2016 |
4023 |
379.1 |
| Oct 07 2016 |
4023 |
379.1 |
| Sep 30 2016 |
4054 |
379.1 |
| Sep 23 2016 |
4036 |
379.1 |
| Sep 16 2016 |
4035 |
379.1 |
| Sep 09 2016 |
4124 |
379.1 |
| Sep 02 2016 |
4203 |
379.1 |
| Aug 26 2016 |
4122 |
379.1 |
| Aug 19 2016 |
4200 |
379.1 |
| Aug 12 2016 |
4570 |
379.1 |
| Aug 12 2016 |
9294 |
379.1 |
| Aug 05 2016 |
4579 |
379.1 |
| Aug 05 2016 |
9400 |
379.1 |
| Jul 29 2016 |
4567 |
379.1 |
| Jul 29 2016 |
9475 |
379.1 |
| Jul 22 2016 |
4687 |
379.1 |
| Jul 22 2016 |
9617 |
379.1 |
| Jun 22 2016 |
4670 |
379.1 |
| Jun 22 2016 |
10487 |
379.1 |
| Jun 15 2016 |
4811 |
379.1 |
| Jun 15 2016 |
10580 |
379.1 |
| Jun 08 2016 |
4860 |
379.1 |
| Jun 08 2016 |
10622 |
379.1 |
| Jun 01 2016 |
5020 |
379.1 |
| Jun 01 2016 |
10848 |
379.1 |
| May 25 2016 |
4969 |
379.1 |
| May 25 2016 |
10855 |
379.1 |
| May 18 2016 |
4991 |
379.1 |
| May 18 2016 |
10929 |
379.1 |
| May 11 2016 |
4908 |
379.1 |
| May 11 2016 |
10897 |
379.1 |
| May 04 2016 |
4936 |
379.1 |
| May 04 2016 |
10861 |
379.1 |
| Apr 27 2016 |
5069 |
379.1 |
| Apr 27 2016 |
11077 |
379.1 |
| Apr 20 2016 |
5142 |
379.1 |
| Apr 20 2016 |
11116 |
379.1 |
| Feb 24 2016 |
17461 |
473.49 |
| Feb 24 2016 |
25067 |
473.49 |
| Feb 17 2016 |
17676 |
473.49 |
| Feb 17 2016 |
25315 |
473.49 |
| Feb 10 2016 |
17562 |
473.49 |
| Feb 10 2016 |
25262 |
473.49 |
| Feb 03 2016 |
17540 |
473.49 |
| Feb 03 2016 |
25236 |
473.49 |
| Jan 27 2016 |
17599 |
473.49 |
| Jan 27 2016 |
25220 |
473.49 |
| Jan 20 2016 |
17599 |
473.49 |
| Jan 20 2016 |
25232 |
473.49 |
| Jan 13 2016 |
17615 |
473.49 |
| Jan 13 2016 |
25265 |
473.49 |
| Jan 06 2016 |
17615 |
473.49 |
| Jan 06 2016 |
25273 |
473.49 |
| Dec 30 2015 |
17615 |
473.49 |
| Dec 30 2015 |
25263 |
473.49 |
| Dec 23 2015 |
17612 |
473.49 |
| Dec 23 2015 |
25262 |
473.49 |
| Dec 16 2015 |
17612 |
473.49 |
| Dec 16 2015 |
25262 |
473.49 |
| Dec 09 2015 |
17613 |
473.49 |
| Dec 09 2015 |
25269 |
473.49 |
| Dec 02 2015 |
17615 |
473.49 |
| Dec 02 2015 |
25270 |
473.49 |
| Nov 25 2015 |
17615 |
473.49 |
| Nov 25 2015 |
25271 |
473.49 |
| Nov 18 2015 |
17615 |
473.49 |
| Nov 18 2015 |
25270 |
473.49 |
| Nov 11 2015 |
17587 |
473.49 |
| Nov 11 2015 |
25253 |
473.49 |
| Nov 04 2015 |
17587 |
473.49 |
| Nov 04 2015 |
25253 |
473.49 |
| Oct 28 2015 |
17589 |
473.49 |
| Oct 28 2015 |
25210 |
473.49 |
| Oct 21 2015 |
17533 |
473.49 |
| Oct 21 2015 |
25194 |
473.49 |
| Oct 14 2015 |
17528 |
473.49 |
| Oct 14 2015 |
25188 |
473.49 |
| Oct 07 2015 |
17552 |
473.49 |
| Oct 07 2015 |
25182 |
473.49 |
| Sep 30 2015 |
17566 |
473.49 |
| Sep 30 2015 |
25201 |
473.49 |
| Sep 23 2015 |
17677 |
473.49 |
| Sep 23 2015 |
25262 |
473.49 |
| Sep 16 2015 |
17504 |
473.49 |
| Sep 16 2015 |
25147 |
473.49 |
| Sep 09 2015 |
17456 |
473.49 |
| Sep 09 2015 |
25099 |
473.49 |
| Sep 02 2015 |
17547 |
473.49 |
| Sep 02 2015 |
25051 |
473.49 |
| Aug 26 2015 |
17711 |
473.49 |
| Aug 26 2015 |
25250 |
473.49 |
| Aug 19 2015 |
17947 |
473.49 |
| Aug 19 2015 |
25500 |
473.49 |
| Aug 12 2015 |
17942 |
473.49 |
| Aug 12 2015 |
25603 |
473.49 |
| Aug 05 2015 |
18037 |
473.49 |
| Aug 05 2015 |
25570 |
473.49 |
| Jul 29 2015 |
18046 |
473.49 |
| Jul 29 2015 |
25796 |
473.49 |
| Jul 22 2015 |
18050 |
473.49 |
| Jul 22 2015 |
25861 |
473.49 |
| Jul 15 2015 |
18355 |
473.49 |
| Jul 15 2015 |
26042 |
473.49 |
| Jul 08 2015 |
18463 |
473.49 |
| Jul 08 2015 |
26199 |
473.49 |
| Jul 01 2015 |
18575 |
473.49 |
| Jul 01 2015 |
26301 |
473.49 |
| Jun 24 2015 |
18598 |
473.49 |
| Jun 24 2015 |
26406 |
473.49 |
| Jun 17 2015 |
18500 |
473.49 |
| Jun 17 2015 |
26423 |
473.49 |
| Jun 10 2015 |
18677 |
473.49 |
| Jun 10 2015 |
26474 |
473.49 |
| Jun 03 2015 |
18873 |
473.49 |
| Jun 03 2015 |
26632 |
473.49 |
| May 27 2015 |
18697 |
473.49 |
| May 27 2015 |
26421 |
473.49 |
| May 20 2015 |
18750 |
473.49 |
| May 20 2015 |
26428 |
473.49 |
| May 13 2015 |
18962 |
473.49 |
| May 13 2015 |
26529 |
473.49 |
| May 06 2015 |
18770 |
473.49 |
| May 06 2015 |
26112 |
473.49 |
| Apr 29 2015 |
19021 |
473.49 |
| Apr 29 2015 |
26341 |
473.49 |
| Apr 22 2015 |
19112 |
473.49 |
| Apr 22 2015 |
26460 |
473.49 |
| Apr 15 2015 |
18775 |
473.49 |
| Apr 15 2015 |
26156 |
473.49 |
| Apr 08 2015 |
18862 |
473.49 |
| Apr 08 2015 |
26281 |
473.49 |
| Apr 01 2015 |
18969 |
473.49 |
| Apr 01 2015 |
26770 |
473.49 |
| Mar 25 2015 |
18420 |
473.49 |
| Mar 25 2015 |
25985 |
473.49 |
