| Jan 24 2020 |
3278 |
382.52 |
| Jan 24 2020 |
4985 |
382.52 |
| Jan 17 2020 |
3264 |
382.52 |
| Jan 17 2020 |
4958 |
382.52 |
| Jan 10 2020 |
3260 |
382.52 |
| Jan 10 2020 |
4955 |
382.52 |
| Jan 03 2020 |
3263 |
382.52 |
| Jan 03 2020 |
4956 |
382.52 |
| Dec 27 2019 |
3263 |
382.52 |
| Dec 27 2019 |
4957 |
382.52 |
| Dec 20 2019 |
3263 |
382.52 |
| Dec 20 2019 |
4957 |
382.52 |
| Dec 13 2019 |
3263 |
382.52 |
| Dec 13 2019 |
4957 |
382.52 |
| Dec 06 2019 |
3261 |
382.52 |
| Dec 06 2019 |
4955 |
382.52 |
| Nov 29 2019 |
3261 |
382.52 |
| Nov 29 2019 |
4966 |
382.52 |
| Nov 22 2019 |
3261 |
382.52 |
| Nov 22 2019 |
4966 |
382.52 |
| Nov 15 2019 |
3261 |
382.52 |
| Nov 15 2019 |
4967 |
382.52 |
| Nov 08 2019 |
3261 |
382.52 |
| Nov 08 2019 |
4955 |
382.52 |
| Nov 01 2019 |
3259 |
382.52 |
| Nov 01 2019 |
4883 |
382.52 |
| Oct 25 2019 |
3265 |
382.52 |
| Oct 25 2019 |
4889 |
382.52 |
| Oct 18 2019 |
3265 |
382.52 |
| Oct 18 2019 |
4896 |
382.52 |
| Oct 11 2019 |
3262 |
382.52 |
| Oct 11 2019 |
4898 |
382.52 |
| Oct 04 2019 |
3266 |
382.52 |
| Oct 04 2019 |
4906 |
382.52 |
| Sep 27 2019 |
3259 |
382.52 |
| Sep 27 2019 |
4952 |
382.52 |
| Sep 20 2019 |
3265 |
382.52 |
| Sep 20 2019 |
4958 |
382.52 |
| Sep 13 2019 |
3257 |
382.52 |
| Sep 13 2019 |
4969 |
382.52 |
| Sep 06 2019 |
3260 |
382.52 |
| Sep 06 2019 |
5024 |
382.52 |
| Aug 30 2019 |
3277 |
382.52 |
| Aug 30 2019 |
5073 |
382.52 |
| Aug 23 2019 |
3313 |
382.52 |
| Aug 23 2019 |
5113 |
382.52 |
| Aug 16 2019 |
3378 |
382.52 |
| Aug 16 2019 |
5127 |
382.52 |
| Aug 09 2019 |
3375 |
382.52 |
| Aug 09 2019 |
5140 |
382.52 |
| Aug 02 2019 |
3413 |
382.52 |
| Aug 02 2019 |
5184 |
382.52 |
| Jul 26 2019 |
3466 |
382.52 |
| Jul 26 2019 |
5242 |
382.52 |
| Jul 19 2019 |
3483 |
382.52 |
| Jul 19 2019 |
5284 |
382.52 |
| Jul 12 2019 |
3635 |
382.52 |
| Jul 12 2019 |
5404 |
382.52 |
| Jul 05 2019 |
3805 |
382.52 |
| Jul 05 2019 |
5599 |
382.52 |
| Jun 28 2019 |
3847 |
382.52 |
| Jun 28 2019 |
5657 |
382.52 |
| Jun 21 2019 |
3866 |
382.52 |
| Jun 21 2019 |
5641 |
382.52 |
| Jun 14 2019 |
3909 |
382.52 |
| Jun 14 2019 |
5673 |
382.52 |
| Jun 07 2019 |
3972 |
382.52 |
| Jun 07 2019 |
5740 |
382.52 |
| May 31 2019 |
3985 |
382.52 |
| May 31 2019 |
5774 |
382.52 |
| May 24 2019 |
4028 |
382.52 |
| May 24 2019 |
5808 |
382.52 |
| May 17 2019 |
4087 |
382.52 |
| May 17 2019 |
5868 |
382.52 |
| May 10 2019 |
4081 |
382.52 |
| May 10 2019 |
5789 |
382.52 |
| May 03 2019 |
4096 |
382.52 |
| May 03 2019 |
5838 |
382.52 |
| Apr 26 2019 |
4132 |
382.52 |
| Apr 26 2019 |
5800 |
382.52 |
| Apr 19 2019 |
4198 |
382.52 |
| Apr 19 2019 |
5774 |
382.52 |
| Apr 18 2019 |
4210 |
382.52 |
| Apr 12 2019 |
4283 |
382.52 |
| Apr 12 2019 |
5836 |
382.52 |
| Apr 05 2019 |
4207 |
382.52 |
| Apr 05 2019 |
5646 |
382.52 |
| Mar 29 2019 |
4155 |
382.52 |
| Mar 29 2019 |
5616 |
382.52 |
| Mar 22 2019 |
4147 |
382.52 |
| Mar 22 2019 |
5588 |
382.52 |
| Mar 15 2019 |
8445 |
537.7 |
| Mar 15 2019 |
4136 |
382.52 |
| Mar 15 2019 |
13395 |
489.5 |
| Mar 15 2019 |
11919 |
436.01 |
| Mar 08 2019 |
8100 |
537.7 |
| Mar 08 2019 |
4110 |
382.52 |
| Mar 08 2019 |
13155 |
489.5 |
| Mar 08 2019 |
11740 |
436.01 |
| Mar 01 2019 |
4125 |
382.52 |
| Mar 01 2019 |
8296 |
537.7 |
| Mar 01 2019 |
13247 |
489.5 |
| Mar 01 2019 |
11792 |
436.01 |
| Feb 22 2019 |
13322 |
489.5 |
| Feb 22 2019 |
4136 |
382.52 |
| Feb 22 2019 |
8316 |
537.7 |
| Feb 22 2019 |
11826 |
436.01 |
| Feb 15 2019 |
4131 |
382.52 |
| Feb 15 2019 |
8298 |
537.7 |
| Feb 15 2019 |
13212 |
489.5 |
| Feb 15 2019 |
11748 |
436.01 |
| Feb 08 2019 |
8483 |
537.7 |
| Feb 08 2019 |
13169 |
489.5 |
| Feb 08 2019 |
18166 |
489.5 |
| Feb 01 2019 |
8507 |
537.7 |
| Feb 01 2019 |
13180 |
489.5 |
| Feb 01 2019 |
18196 |
489.5 |
| Jan 25 2019 |
8507 |
537.7 |
| Jan 25 2019 |
13198 |
489.5 |
| Jan 25 2019 |
18228 |
489.5 |
| Jan 18 2019 |
8544 |
537.7 |
| Jan 18 2019 |
13261 |
489.5 |
| Jan 18 2019 |
18263 |
489.5 |
| Jan 11 2019 |
8544 |
537.7 |
| Jan 11 2019 |
13261 |
489.5 |
| Jan 11 2019 |
18249 |
489.5 |
| Jan 04 2019 |
13262 |
489.5 |
| Jan 04 2019 |
8544 |
537.7 |
| Jan 04 2019 |
18257 |
489.5 |
| Dec 28 2018 |
8547 |
537.7 |
| Dec 28 2018 |
13262 |
489.5 |
| Dec 28 2018 |
18257 |
489.5 |
| Dec 21 2018 |
8547 |
537.7 |
| Dec 21 2018 |
13262 |
489.5 |
| Dec 21 2018 |
18257 |
489.5 |
| Dec 14 2018 |
13262 |
489.5 |
| Dec 14 2018 |
8547 |
537.7 |
| Dec 14 2018 |
18257 |
489.5 |
| Dec 07 2018 |
8514 |
537.7 |
| Dec 07 2018 |
13262 |
489.5 |
| Dec 07 2018 |
18250 |
489.5 |
| Nov 30 2018 |
13262 |
489.5 |
| Nov 30 2018 |
8514 |
537.7 |
| Nov 30 2018 |
18250 |
489.5 |
| Nov 23 2018 |
13262 |
489.5 |
| Nov 23 2018 |
8519 |
537.7 |
| Nov 23 2018 |
18250 |
489.5 |
| Nov 16 2018 |
8519 |
537.7 |
| Nov 16 2018 |
13262 |
489.5 |
| Nov 16 2018 |
18250 |
489.5 |
| Nov 09 2018 |
8519 |
537.7 |
| Nov 09 2018 |
13263 |
489.5 |
| Nov 09 2018 |
18251 |
489.5 |
| Nov 02 2018 |
8519 |
537.7 |
| Nov 02 2018 |
13263 |
489.5 |
| Nov 02 2018 |
18215 |
489.5 |
| Oct 26 2018 |
13258 |
489.5 |
| Oct 26 2018 |
8519 |
537.7 |
| Oct 26 2018 |
18210 |
489.5 |
| Oct 19 2018 |
8519 |
537.7 |
| Oct 19 2018 |
13283 |
489.5 |
| Oct 19 2018 |
18232 |
489.5 |
| Oct 12 2018 |
8494 |
537.7 |
| Oct 12 2018 |
13234 |
489.5 |
| Oct 12 2018 |
18166 |
489.5 |
| Oct 05 2018 |
13260 |
489.5 |
| Oct 05 2018 |
8494 |
537.7 |
| Oct 05 2018 |
18291 |
489.5 |
| Sep 28 2018 |
8500 |
537.7 |
| Sep 28 2018 |
12955 |
489.5 |
| Sep 28 2018 |
17859 |
489.5 |
| Sep 21 2018 |
8409 |
537.7 |
| Sep 21 2018 |
12924 |
489.5 |
| Sep 21 2018 |
17839 |
489.5 |
| Sep 14 2018 |
8606 |
537.7 |
| Sep 14 2018 |
12974 |
489.5 |
| Sep 14 2018 |
17901 |
489.5 |
| Sep 07 2018 |
8649 |
537.7 |
| Sep 07 2018 |
13215 |
489.5 |
| Sep 07 2018 |
18248 |
489.5 |
| Aug 31 2018 |
13259 |
489.5 |
| Aug 31 2018 |
8752 |
537.7 |
| Aug 31 2018 |
18330 |
489.5 |
| Aug 24 2018 |
13319 |
489.5 |
| Aug 24 2018 |
8860 |
537.7 |
| Aug 24 2018 |
18299 |
489.5 |
| Aug 17 2018 |
13249 |
489.5 |
| Aug 17 2018 |
8833 |
537.7 |
| Aug 17 2018 |
18519 |
489.5 |
| Aug 10 2018 |
8820 |
537.7 |
| Aug 10 2018 |
13263 |
489.5 |
| Aug 10 2018 |
18626 |
489.5 |
| Aug 03 2018 |
8886 |
537.7 |
| Aug 03 2018 |
13459 |
489.5 |
| Aug 03 2018 |
18806 |
489.5 |
| Jul 27 2018 |
8998 |
537.7 |
| Jul 27 2018 |
13609 |
489.5 |
| Jul 27 2018 |
18864 |
489.5 |
| Jul 20 2018 |
9164 |
537.7 |
| Jul 20 2018 |
13568 |
489.5 |
| Jul 20 2018 |
19105 |
489.5 |
| Jul 13 2018 |
13780 |
489.5 |
| Jul 13 2018 |
9262 |
537.7 |
| Jul 13 2018 |
18920 |
489.5 |
| Jul 06 2018 |
13618 |
489.5 |
| Jul 06 2018 |
9265 |
537.7 |
| Jul 06 2018 |
18689 |
489.5 |
| Jun 29 2018 |
13641 |
489.5 |
| Jun 29 2018 |
9231 |
537.7 |
| Jun 29 2018 |
18708 |
489.5 |
| Jun 22 2018 |
9319 |
537.7 |
| Jun 22 2018 |
13897 |
489.5 |
| Jun 22 2018 |
19013 |
489.5 |
| Jun 15 2018 |
9332 |
537.7 |
| Jun 15 2018 |
14024 |
489.5 |
| Jun 15 2018 |
19097 |
489.5 |
| Jun 08 2018 |
9438 |
537.7 |
| Jun 08 2018 |
14075 |
489.5 |
| Jun 08 2018 |
19296 |
489.5 |
| Jun 01 2018 |
14468 |
489.5 |
| Jun 01 2018 |
9381 |
537.7 |
| Jun 01 2018 |
19660 |
489.5 |
| May 25 2018 |
9405 |
537.7 |
| May 25 2018 |
14519 |
489.5 |
| May 25 2018 |
19832 |
489.5 |
| May 18 2018 |
14651 |
489.5 |
| May 18 2018 |
9296 |
537.7 |
| May 18 2018 |
19903 |
489.5 |
| May 11 2018 |
9244 |
537.7 |
| May 11 2018 |
14692 |
489.5 |
| May 11 2018 |
20028 |
489.5 |
| May 04 2018 |
14933 |
489.5 |
| May 04 2018 |
9307 |
537.7 |
| May 04 2018 |
20211 |
489.5 |
| Apr 27 2018 |
9403 |
537.7 |
| Apr 27 2018 |
14840 |
489.5 |
| Apr 27 2018 |
20104 |
489.5 |
| Apr 20 2018 |
9338 |
537.7 |
| Apr 20 2018 |
14852 |
489.5 |
| Apr 20 2018 |
20234 |
489.5 |
| Apr 13 2018 |
14690 |
489.5 |
| Apr 13 2018 |
9145 |
537.7 |
| Apr 13 2018 |
20147 |
489.5 |
| Mar 09 2018 |
15010 |
490.96 |
| Mar 09 2018 |
14373 |
479.1 |
| Mar 09 2018 |
20065 |
485.03 |
| Mar 02 2018 |
15161 |
490.96 |
| Mar 02 2018 |
14436 |
479.1 |
| Mar 02 2018 |
20320 |
485.03 |
| Feb 23 2018 |
14577 |
479.1 |
| Feb 23 2018 |
15309 |
490.96 |
| Feb 23 2018 |
20481 |
485.03 |
| Feb 16 2018 |
7853 |
490.72 |
| Feb 16 2018 |
15355 |
491.83 |
| Feb 16 2018 |
15709 |
490.93 |
| Feb 16 2018 |
21708 |
495.11 |
| Feb 09 2018 |
15196 |
489.88 |
| Feb 09 2018 |
7859 |
490.72 |
| Feb 09 2018 |
15512 |
490.93 |
| Feb 09 2018 |
20589 |
487.72 |
| Feb 02 2018 |
7916 |
490.72 |
| Feb 02 2018 |
15164 |
489.88 |
| Feb 02 2018 |
15441 |
490.93 |
| Feb 02 2018 |
20502 |
487.72 |
| Jan 26 2018 |
7916 |
490.72 |
| Jan 26 2018 |
15345 |
491.5 |
| Jan 26 2018 |
14700 |
482.31 |
| Jan 26 2018 |
19881 |
482.2 |
| Jan 19 2018 |
15347 |
491.5 |
| Jan 19 2018 |
7916 |
490.72 |
| Jan 19 2018 |
14707 |
482.31 |
| Jan 19 2018 |
19878 |
482.2 |
| Jan 12 2018 |
7868 |
490.72 |
| Jan 12 2018 |
15320 |
491.5 |
| Jan 12 2018 |
14733 |
482.31 |
| Jan 12 2018 |
19870 |
482.2 |
| Jan 05 2018 |
14733 |
482.31 |
| Jan 05 2018 |
15350 |
491.5 |
| Jan 05 2018 |
7868 |
490.72 |
| Jan 05 2018 |
19899 |
482.2 |
| Dec 29 2017 |
15351 |
491.5 |
| Dec 29 2017 |
7911 |
490.72 |
| Dec 29 2017 |
14733 |
482.31 |
| Dec 29 2017 |
19899 |
482.2 |
| Dec 22 2017 |
15353 |
491.5 |
| Dec 22 2017 |
7911 |
490.72 |
| Dec 22 2017 |
14733 |
482.31 |
| Dec 22 2017 |
19901 |
482.2 |
| Dec 15 2017 |
14733 |
482.31 |
| Dec 15 2017 |
15344 |
491.5 |
| Dec 15 2017 |
7911 |
490.72 |
| Dec 15 2017 |
19897 |
482.2 |
| Dec 08 2017 |
14733 |
482.31 |
| Dec 08 2017 |
15344 |
491.5 |
| Dec 08 2017 |
7911 |
490.72 |
| Dec 08 2017 |
19897 |
482.2 |
| Dec 01 2017 |
15344 |
491.5 |
| Dec 01 2017 |
7908 |
490.72 |
| Dec 01 2017 |
14733 |
482.31 |
| Dec 01 2017 |
19897 |
482.2 |
| Nov 24 2017 |
14733 |
482.31 |
| Nov 24 2017 |
7908 |
490.72 |
| Nov 24 2017 |
15344 |
491.5 |
| Nov 24 2017 |
19897 |
482.2 |
| Nov 17 2017 |
14734 |
482.31 |
| Nov 17 2017 |
7908 |
490.72 |
| Nov 17 2017 |
15344 |
491.5 |
| Nov 17 2017 |
19898 |
482.2 |
| Nov 10 2017 |
7908 |
490.72 |
| Nov 10 2017 |
15344 |
491.5 |
| Nov 10 2017 |
14750 |
482.31 |
| Nov 10 2017 |
19908 |
482.2 |
| Nov 03 2017 |
15345 |
491.5 |
| Nov 03 2017 |
7908 |
490.72 |
| Nov 03 2017 |
14750 |
482.31 |
| Nov 03 2017 |
19909 |
482.2 |
| Oct 27 2017 |
14777 |
482.31 |
| Oct 27 2017 |
15345 |
491.5 |
| Oct 27 2017 |
7908 |
490.72 |
| Oct 27 2017 |
19947 |
482.2 |
| Oct 20 2017 |
7874 |
490.72 |
| Oct 20 2017 |
15361 |
491.5 |
| Oct 20 2017 |
14692 |
482.31 |
| Oct 20 2017 |
19883 |
482.2 |
| Oct 13 2017 |
15361 |
491.5 |
| Oct 13 2017 |
7891 |
490.72 |
| Oct 13 2017 |
14740 |
482.31 |
| Oct 13 2017 |
19914 |
482.2 |
| Oct 06 2017 |
7891 |
490.72 |
| Oct 06 2017 |
15348 |
491.5 |
| Oct 06 2017 |
14734 |
482.31 |
| Oct 06 2017 |
19914 |
482.2 |
| Sep 29 2017 |
14732 |
482.31 |
| Sep 29 2017 |
15368 |
491.5 |
| Sep 29 2017 |
7898 |
490.72 |
| Sep 29 2017 |
19824 |
482.2 |
| Sep 22 2017 |
15361 |
491.5 |
| Sep 22 2017 |
7885 |
490.72 |
| Sep 22 2017 |
14936 |
482.31 |
| Sep 22 2017 |
20022 |
482.2 |
| Sep 15 2017 |
15450 |
491.5 |
| Sep 15 2017 |
7727 |
490.72 |
| Sep 15 2017 |
14928 |
482.31 |
| Sep 15 2017 |
20098 |
482.2 |
| Sep 08 2017 |
14839 |
482.31 |
| Sep 08 2017 |
15483 |
491.5 |
| Sep 08 2017 |
7487 |
490.72 |
| Sep 08 2017 |
20219 |
482.2 |
| Sep 01 2017 |
15678 |
491.5 |
| Sep 01 2017 |
7589 |
490.72 |
| Sep 01 2017 |
14882 |
482.31 |
| Sep 01 2017 |
20301 |
482.2 |
| Aug 25 2017 |
7528 |
490.72 |
| Aug 25 2017 |
15694 |
491.5 |
| Aug 25 2017 |
15209 |
482.31 |
| Aug 25 2017 |
20667 |
482.2 |
| Aug 18 2017 |
7798 |
490.72 |
| Aug 18 2017 |
15751 |
491.5 |
| Aug 18 2017 |
15264 |
482.31 |
| Aug 18 2017 |
20793 |
482.2 |
| Aug 11 2017 |
15683 |
491.5 |
| Aug 11 2017 |
7713 |
490.72 |
| Aug 11 2017 |
15332 |
482.31 |
| Aug 11 2017 |
20822 |
482.2 |
| Aug 04 2017 |
15819 |
491.5 |
| Aug 04 2017 |
7837 |
490.72 |
| Aug 04 2017 |
15412 |
482.31 |
| Aug 04 2017 |
21034 |
482.2 |
| Jul 28 2017 |
7883 |
490.72 |
| Jul 28 2017 |
15887 |
491.5 |
| Jul 28 2017 |
15505 |
482.31 |
| Jul 28 2017 |
21171 |
482.2 |
| Jul 21 2017 |
15564 |
482.31 |
| Jul 21 2017 |
7945 |
490.72 |
| Jul 21 2017 |
15986 |
491.5 |
| Jul 21 2017 |
21281 |
482.2 |
| Jul 14 2017 |
8005 |
490.72 |
| Jul 14 2017 |
16060 |
491.5 |
| Jul 14 2017 |
15660 |
482.31 |
| Jul 14 2017 |
21354 |
482.2 |
| Jul 07 2017 |
16126 |
491.5 |
| Jul 07 2017 |
8061 |
490.72 |
| Jul 07 2017 |
15722 |
482.31 |
| Jul 07 2017 |
21415 |
482.2 |
| Jun 30 2017 |
15758 |
482.31 |
| Jun 30 2017 |
16220 |
491.5 |
| Jun 30 2017 |
8021 |
490.72 |
| Jun 30 2017 |
21487 |
482.2 |
| Jun 23 2017 |
15949 |
482.31 |
| Jun 23 2017 |
17320 |
491.5 |
| Jun 23 2017 |
8115 |
490.72 |
| Jun 23 2017 |
21622 |
482.2 |
| Jun 16 2017 |
17364 |
491.5 |
| Jun 16 2017 |
8015 |
490.72 |
| Jun 16 2017 |
15995 |
482.31 |
| Jun 16 2017 |
21622 |
482.2 |
| Jun 09 2017 |
15879 |
482.31 |
| Jun 09 2017 |
8028 |
490.72 |
| Jun 09 2017 |
17441 |
491.5 |
| Jun 09 2017 |
21516 |
482.2 |
| Jun 02 2017 |
16230 |
482.31 |
| Jun 02 2017 |
8028 |
490.72 |
| Jun 02 2017 |
17468 |
491.5 |
| Jun 02 2017 |
21793 |
482.2 |
| May 26 2017 |
7937 |
490.72 |
| May 26 2017 |
17635 |
491.5 |
| May 26 2017 |
16264 |
482.31 |
| May 26 2017 |
21872 |
482.2 |
| May 19 2017 |
8237 |
490.72 |
| May 19 2017 |
17676 |
491.5 |
| May 19 2017 |
16704 |
482.31 |
| May 19 2017 |
22162 |
482.2 |
| May 12 2017 |
16772 |
482.31 |
| May 12 2017 |
17846 |
491.5 |
| May 12 2017 |
8353 |
490.72 |
| May 12 2017 |
22299 |
482.2 |
| May 05 2017 |
8569 |
490.72 |
| May 05 2017 |
17811 |
491.5 |
| May 05 2017 |
16776 |
482.31 |
| May 05 2017 |
22265 |
482.2 |
| Apr 28 2017 |
17536 |
491.5 |
| Apr 28 2017 |
8587 |
490.72 |
| Apr 28 2017 |
16644 |
482.31 |
| Apr 28 2017 |
22006 |
482.2 |
| Apr 21 2017 |
17805 |
491.5 |
| Apr 21 2017 |
8720 |
490.72 |
| Apr 21 2017 |
16917 |
482.31 |
| Apr 21 2017 |
22248 |
482.2 |
| Apr 14 2017 |
17075 |
482.31 |
| Apr 14 2017 |
8900 |
490.72 |
| Apr 14 2017 |
17852 |
491.5 |
| Apr 14 2017 |
22239 |
482.2 |
| Apr 07 2017 |
17957 |
491.5 |
| Apr 07 2017 |
8920 |
490.72 |
| Apr 07 2017 |
16888 |
482.31 |
| Apr 07 2017 |
21947 |
482.2 |
| Mar 31 2017 |
9260 |
490.72 |
| Mar 31 2017 |
18322 |
491.63 |
| Mar 31 2017 |
17036 |
483.92 |
| Mar 31 2017 |
22722 |
486.32 |
| Mar 24 2017 |
16718 |
483.92 |
| Mar 24 2017 |
9019 |
490.72 |
| Mar 24 2017 |
18122 |
491.63 |
| Mar 24 2017 |
22369 |
486.32 |
| Mar 17 2017 |
9173 |
490.72 |
| Mar 17 2017 |
18218 |
491.63 |
| Mar 17 2017 |
16960 |
483.92 |
| Mar 17 2017 |
22536 |
486.32 |
| Mar 10 2017 |
18338 |
491.63 |
| Mar 10 2017 |
9034 |
490.72 |
| Mar 10 2017 |
12986 |
445.64 |
| Mar 10 2017 |
20561 |
471.01 |
| Mar 03 2017 |
18226 |
491.27 |
| Mar 03 2017 |
6930 |
388.53 |
| Mar 03 2017 |
19702 |
465.59 |
| Feb 24 2017 |
18105 |
491.27 |
| Feb 24 2017 |
8425 |
402.79 |
| Feb 24 2017 |
18416 |
455.88 |
| Feb 17 2017 |
18429 |
497.96 |
| Feb 17 2017 |
8463 |
402.79 |
| Feb 17 2017 |
15556 |
434.51 |
| Feb 10 2017 |
14499 |
455.49 |
| Feb 10 2017 |
8293 |
468.34 |
| Feb 10 2017 |
9558 |
412.14 |
| Feb 10 2017 |
13045 |
415.54 |
| Feb 03 2017 |
10786 |
423.95 |
| Feb 03 2017 |
10481 |
416.52 |
| Feb 03 2017 |
8261 |
468.34 |
| Feb 03 2017 |
13843 |
421.84 |
| Jan 27 2017 |
8249 |
468.34 |
| Jan 27 2017 |
15404 |
464.09 |
| Jan 27 2017 |
13250 |
447.16 |
| Jan 27 2017 |
13864 |
421.84 |
| Jan 20 2017 |
8266 |
468.34 |
| Jan 20 2017 |
15162 |
461.81 |
| Jan 20 2017 |
13206 |
447.16 |
| Jan 20 2017 |
13828 |
421.84 |
| Jan 13 2017 |
13183 |
447.16 |
| Jan 13 2017 |
8266 |
468.34 |
| Jan 13 2017 |
15169 |
461.81 |
| Jan 13 2017 |
13816 |
421.84 |
| Jan 06 2017 |
13183 |
447.16 |
| Jan 06 2017 |
15165 |
461.81 |
| Jan 06 2017 |
8266 |
468.34 |
| Jan 06 2017 |
13794 |
421.84 |
| Dec 30 2016 |
15171 |
461.81 |
| Dec 30 2016 |
8260 |
468.34 |
| Dec 30 2016 |
13183 |
447.16 |
| Dec 30 2016 |
13796 |
421.84 |
| Dec 23 2016 |
13183 |
447.16 |
| Dec 23 2016 |
15171 |
461.81 |
| Dec 23 2016 |
8260 |
468.34 |
| Dec 23 2016 |
13796 |
421.84 |
| Dec 16 2016 |
13183 |
447.16 |
| Dec 16 2016 |
8260 |
468.34 |
| Dec 16 2016 |
15166 |
461.81 |
| Dec 16 2016 |
13793 |
421.84 |
| Dec 09 2016 |
8267 |
468.34 |
| Dec 09 2016 |
15169 |
461.81 |
| Dec 09 2016 |
13185 |
447.16 |
| Dec 09 2016 |
13795 |
421.84 |
| Dec 02 2016 |
15169 |
461.81 |
| Dec 02 2016 |
8267 |
468.34 |
| Dec 02 2016 |
13185 |
447.16 |
| Dec 02 2016 |
13796 |
421.84 |
| Nov 25 2016 |
13185 |
447.16 |
| Nov 25 2016 |
8256 |
468.34 |
| Nov 25 2016 |
15165 |
461.81 |
| Nov 25 2016 |
13793 |
421.84 |
| Nov 18 2016 |
8256 |
468.34 |
| Nov 18 2016 |
15165 |
461.81 |
| Nov 18 2016 |
13185 |
447.16 |
| Nov 18 2016 |
13793 |
421.84 |
| Nov 11 2016 |
15165 |
461.81 |
| Nov 11 2016 |
8256 |
468.34 |
| Nov 11 2016 |
13174 |
447.16 |
| Nov 11 2016 |
13788 |
421.84 |
| Nov 04 2016 |
8256 |
468.34 |
| Nov 04 2016 |
15165 |
461.81 |
| Nov 04 2016 |
13174 |
447.16 |
| Nov 04 2016 |
13788 |
421.84 |
| Oct 28 2016 |
13191 |
447.16 |
| Oct 28 2016 |
8245 |
468.34 |
| Oct 28 2016 |
15166 |
461.81 |
| Oct 28 2016 |
13807 |
421.84 |
| Oct 21 2016 |
8245 |
468.34 |
| Oct 21 2016 |
15174 |
461.81 |
| Oct 21 2016 |
13204 |
447.16 |
| Oct 21 2016 |
13813 |
421.84 |
| Oct 14 2016 |
15140 |
461.81 |
| Oct 14 2016 |
8266 |
468.34 |
| Oct 14 2016 |
13206 |
447.16 |
| Oct 14 2016 |
13831 |
421.84 |
| Oct 07 2016 |
13200 |
447.16 |
| Oct 07 2016 |
15156 |
461.81 |
| Oct 07 2016 |
8263 |
468.34 |
| Oct 07 2016 |
13847 |
421.84 |
| Sep 30 2016 |
8305 |
468.34 |
| Sep 30 2016 |
15192 |
461.81 |
| Sep 30 2016 |
13210 |
447.16 |
| Sep 30 2016 |
13859 |
421.84 |
| Sep 23 2016 |
8273 |
468.34 |
| Sep 23 2016 |
15198 |
461.81 |
| Sep 23 2016 |
13064 |
447.16 |
| Sep 23 2016 |
13769 |
421.84 |
| Sep 16 2016 |
8283 |
468.34 |
| Sep 16 2016 |
15285 |
461.81 |
| Sep 16 2016 |
13016 |
447.16 |
| Sep 16 2016 |
13795 |
421.84 |
| Sep 09 2016 |
8374 |
468.34 |
| Sep 09 2016 |
15370 |
461.81 |
| Sep 09 2016 |
13140 |
447.16 |
| Sep 09 2016 |
13860 |
421.84 |
| Sep 02 2016 |
8528 |
468.34 |
| Sep 02 2016 |
15534 |
461.81 |
| Sep 02 2016 |
13178 |
447.16 |
| Sep 02 2016 |
13999 |
421.84 |
| Aug 26 2016 |
15597 |
461.81 |
| Aug 26 2016 |
8318 |
468.34 |
| Aug 26 2016 |
12938 |
447.16 |
| Aug 26 2016 |
13770 |
421.84 |
| Aug 19 2016 |
12959 |
447.16 |
| Aug 19 2016 |
15637 |
461.81 |
| Aug 19 2016 |
8466 |
468.34 |
| Aug 19 2016 |
13796 |
421.84 |
| Aug 12 2016 |
8849 |
468.34 |
| Aug 12 2016 |
15827 |
461.81 |
| Aug 12 2016 |
12970 |
447.16 |
| Aug 12 2016 |
15108 |
421.84 |
| Aug 05 2016 |
15761 |
461.81 |
| Aug 05 2016 |
8910 |
468.34 |
| Aug 05 2016 |
13013 |
447.16 |
| Aug 05 2016 |
15246 |
421.84 |
| Jul 29 2016 |
12873 |
447.16 |
| Jul 29 2016 |
8957 |
468.34 |
| Jul 29 2016 |
15828 |
461.81 |
| Jul 29 2016 |
15376 |
421.84 |
| Jul 22 2016 |
13005 |
447.16 |
| Jul 22 2016 |
9063 |
468.34 |
| Jul 22 2016 |
16027 |
461.81 |
| Jul 22 2016 |
15564 |
421.84 |
| Jun 22 2016 |
13218 |
447.16 |
| Jun 22 2016 |
16328 |
461.81 |
| Jun 22 2016 |
8985 |
468.34 |
| Jun 22 2016 |
16522 |
421.84 |
| Jun 15 2016 |
13397 |
447.16 |
| Jun 15 2016 |
16369 |
461.81 |
| Jun 15 2016 |
9303 |
468.34 |
| Jun 15 2016 |
16711 |
421.84 |
| Jun 08 2016 |
16477 |
461.81 |
| Jun 08 2016 |
9422 |
468.34 |
| Jun 08 2016 |
13430 |
447.16 |
| Jun 08 2016 |
16752 |
421.84 |
| Jun 01 2016 |
10823 |
496.72 |
| Jun 01 2016 |
16536 |
461.81 |
| Jun 01 2016 |
13509 |
447.16 |
| Jun 01 2016 |
17025 |
421.84 |
| May 25 2016 |
16459 |
461.81 |
| May 25 2016 |
10716 |
496.72 |
| May 25 2016 |
13498 |
447.16 |
| May 25 2016 |
16972 |
421.84 |
| May 18 2016 |
10808 |
496.72 |
| May 18 2016 |
16638 |
461.81 |
| May 18 2016 |
13595 |
447.16 |
| May 18 2016 |
17092 |
421.84 |
| May 11 2016 |
13644 |
447.16 |
| May 11 2016 |
16562 |
461.81 |
| May 11 2016 |
10701 |
496.72 |
| May 11 2016 |
17060 |
421.84 |
| May 04 2016 |
10690 |
496.72 |
| May 04 2016 |
16466 |
461.81 |
| May 04 2016 |
13568 |
447.16 |
| May 04 2016 |
16989 |
421.84 |
| Apr 27 2016 |
16783 |
461.81 |
| Apr 27 2016 |
10950 |
496.72 |
| Apr 27 2016 |
13832 |
447.16 |
| Apr 27 2016 |
17261 |
421.84 |
| Apr 20 2016 |
13763 |
447.16 |
| Apr 20 2016 |
10997 |
496.72 |
| Apr 20 2016 |
16814 |
461.81 |
| Apr 20 2016 |
17280 |
421.84 |
| Apr 13 2016 |
16672 |
461.81 |
| Apr 13 2016 |
11035 |
496.72 |
| Apr 13 2016 |
14104 |
447.16 |
| Apr 13 2016 |
17231 |
421.84 |
| Apr 06 2016 |
14463 |
447.16 |
| Apr 06 2016 |
16722 |
461.81 |
| Apr 06 2016 |
11216 |
496.72 |
| Apr 06 2016 |
17432 |
421.84 |
| Mar 30 2016 |
14299 |
447.16 |
| Mar 30 2016 |
16607 |
461.81 |
| Mar 30 2016 |
10881 |
496.72 |
| Mar 30 2016 |
17299 |
421.84 |
| Mar 23 2016 |
11270 |
496.72 |
| Mar 23 2016 |
16598 |
461.81 |
| Mar 23 2016 |
14562 |
447.16 |
| Mar 23 2016 |
17450 |
421.84 |
| Mar 16 2016 |
11233 |
496.72 |
| Mar 16 2016 |
16538 |
461.81 |
| Mar 16 2016 |
14666 |
447.16 |
| Mar 16 2016 |
17391 |
421.84 |
| Mar 09 2016 |
10956 |
488.11 |
| Mar 09 2016 |
16451 |
461.81 |
| Mar 09 2016 |
15540 |
453.55 |
| Mar 09 2016 |
18569 |
428.88 |
| Mar 02 2016 |
15328 |
453.55 |
| Mar 02 2016 |
10973 |
488.11 |
| Mar 02 2016 |
16414 |
461.81 |
| Mar 02 2016 |
18454 |
428.88 |
| Feb 24 2016 |
11303 |
498 |
| Feb 24 2016 |
17555 |
474.01 |
| Feb 24 2016 |
17894 |
477.83 |
| Feb 24 2016 |
20576 |
443.11 |
| Feb 17 2016 |
17629 |
474.01 |
| Feb 17 2016 |
11433 |
498 |
| Feb 17 2016 |
18127 |
477.83 |
| Feb 17 2016 |
20781 |
443.11 |
| Feb 10 2016 |
17590 |
473.89 |
| Feb 10 2016 |
11511 |
498 |
| Feb 10 2016 |
24448 |
467.86 |
| Feb 03 2016 |
11528 |
498 |
| Feb 03 2016 |
17572 |
473.89 |
| Feb 03 2016 |
24431 |
467.86 |
| Jan 27 2016 |
11528 |
498 |
| Jan 27 2016 |
17634 |
473.89 |
| Jan 27 2016 |
24423 |
467.86 |
| Jan 20 2016 |
11545 |
498 |
| Jan 20 2016 |
17634 |
473.89 |
| Jan 20 2016 |
24444 |
467.86 |
| Jan 13 2016 |
17652 |
473.89 |
| Jan 13 2016 |
11545 |
498 |
| Jan 13 2016 |
24483 |
467.86 |
| Jan 06 2016 |
11545 |
498 |
| Jan 06 2016 |
17652 |
473.89 |
| Jan 06 2016 |
24488 |
467.86 |
| Dec 30 2015 |
11560 |
498 |
| Dec 30 2015 |
17652 |
473.89 |
| Dec 30 2015 |
24474 |
467.86 |
| Dec 23 2015 |
11560 |
498 |
| Dec 23 2015 |
17649 |
473.89 |
| Dec 23 2015 |
24474 |
467.86 |
| Dec 16 2015 |
11560 |
498 |
| Dec 16 2015 |
17649 |
473.89 |
| Dec 16 2015 |
24474 |
467.86 |
| Dec 09 2015 |
11560 |
498 |
| Dec 09 2015 |
17650 |
473.89 |
| Dec 09 2015 |
24479 |
467.86 |
| Dec 02 2015 |
11561 |
498 |
| Dec 02 2015 |
17652 |
473.89 |
| Dec 02 2015 |
24480 |
467.86 |
| Nov 25 2015 |
17652 |
473.89 |
| Nov 25 2015 |
11561 |
498 |
| Nov 25 2015 |
24481 |
467.86 |
| Nov 18 2015 |
11561 |
498 |
| Nov 18 2015 |
17652 |
473.89 |
| Nov 18 2015 |
24480 |
467.86 |
| Nov 11 2015 |
11561 |
498 |
| Nov 11 2015 |
17623 |
473.89 |
| Nov 11 2015 |
24466 |
467.86 |
| Nov 04 2015 |
17623 |
473.89 |
| Nov 04 2015 |
11561 |
498 |
| Nov 04 2015 |
24466 |
467.86 |
| Oct 28 2015 |
11540 |
498 |
| Oct 28 2015 |
17625 |
473.89 |
| Oct 28 2015 |
24427 |
467.86 |
| Oct 21 2015 |
17567 |
473.89 |
| Oct 21 2015 |
11508 |
498 |
| Oct 21 2015 |
24409 |
467.86 |
| Oct 14 2015 |
17562 |
473.89 |
| Oct 14 2015 |
11508 |
498 |
| Oct 14 2015 |
24414 |
467.86 |
| Oct 07 2015 |
11518 |
498 |
| Oct 07 2015 |
17586 |
473.89 |
| Oct 07 2015 |
24414 |
467.86 |
| Sep 30 2015 |
11538 |
498 |
| Sep 30 2015 |
17600 |
473.89 |
| Sep 30 2015 |
24434 |
467.86 |
| Sep 23 2015 |
11420 |
498 |
| Sep 23 2015 |
17712 |
473.89 |
| Sep 23 2015 |
24497 |
467.86 |
| Sep 16 2015 |
17539 |
473.89 |
| Sep 16 2015 |
11368 |
498 |
| Sep 16 2015 |
24371 |
467.86 |
| Sep 09 2015 |
11271 |
498 |
| Sep 09 2015 |
17491 |
473.89 |
| Sep 09 2015 |
24316 |
467.86 |
| Sep 02 2015 |
11137 |
498 |
| Sep 02 2015 |
17584 |
473.89 |
| Sep 02 2015 |
24253 |
467.86 |
| Aug 26 2015 |
17748 |
473.89 |
| Aug 26 2015 |
11375 |
498 |
| Aug 26 2015 |
24479 |
467.86 |
| Aug 19 2015 |
11284 |
498 |
| Aug 19 2015 |
17986 |
473.89 |
| Aug 19 2015 |
24730 |
467.86 |
| Aug 12 2015 |
11388 |
498 |
| Aug 12 2015 |
17980 |
473.89 |
| Aug 12 2015 |
24809 |
467.86 |
| Aug 05 2015 |
11319 |
498 |
| Aug 05 2015 |
18071 |
473.89 |
| Aug 05 2015 |
24770 |
467.86 |
| Jul 29 2015 |
18080 |
473.89 |
| Jul 29 2015 |
11191 |
498 |
| Jul 29 2015 |
25004 |
467.86 |
| Jul 22 2015 |
11285 |
498 |
| Jul 22 2015 |
18088 |
473.89 |
| Jul 22 2015 |
25068 |
467.86 |
| Jul 15 2015 |
11476 |
498 |
| Jul 15 2015 |
18395 |
473.89 |
| Jul 15 2015 |
25257 |
467.86 |
| Jul 08 2015 |
11539 |
498 |
| Jul 08 2015 |
18501 |
473.89 |
| Jul 08 2015 |
25392 |
467.86 |
| Jul 01 2015 |
11676 |
498 |
| Jul 01 2015 |
18613 |
473.89 |
| Jul 01 2015 |
25504 |
467.86 |
| Jun 24 2015 |
11650 |
498 |
| Jun 24 2015 |
18637 |
473.89 |
| Jun 24 2015 |
25593 |
467.86 |
| Jun 17 2015 |
11522 |
498 |
| Jun 17 2015 |
18538 |
473.89 |
| Jun 17 2015 |
25618 |
467.86 |
| Jun 10 2015 |
18717 |
473.89 |
| Jun 10 2015 |
10477 |
470.9 |
| Jun 10 2015 |
26435 |
473.29 |
| Jun 03 2015 |
10373 |
470.9 |
| Jun 03 2015 |
18909 |
473.89 |
| Jun 03 2015 |
26587 |
473.29 |
| May 27 2015 |
10172 |
470.9 |
| May 27 2015 |
18733 |
473.89 |
| May 27 2015 |
26378 |
473.29 |
| May 20 2015 |
18786 |
473.89 |
| May 20 2015 |
10150 |
470.9 |
| May 20 2015 |
26382 |
473.29 |
| May 13 2015 |
10156 |
470.9 |
| May 13 2015 |
18996 |
473.89 |
| May 13 2015 |
26486 |
473.29 |
| May 06 2015 |
9592 |
470.9 |
| May 06 2015 |
18809 |
473.89 |
| May 06 2015 |
26068 |
473.29 |
| Apr 29 2015 |
9915 |
470.9 |
| Apr 29 2015 |
19059 |
473.89 |
| Apr 29 2015 |
26293 |
473.29 |
| Apr 22 2015 |
19149 |
473.89 |
| Apr 22 2015 |
10115 |
470.9 |
| Apr 22 2015 |
26408 |
473.29 |
| Apr 15 2015 |
9973 |
470.9 |
| Apr 15 2015 |
18816 |
473.89 |
| Apr 15 2015 |
26113 |
473.29 |
| Apr 08 2015 |
18902 |
473.89 |
| Apr 08 2015 |
9999 |
470.9 |
| Apr 08 2015 |
26238 |
473.29 |
| Apr 01 2015 |
9971 |
470.9 |
| Apr 01 2015 |
19009 |
473.89 |
| Apr 01 2015 |
26720 |
473.29 |
| Mar 25 2015 |
18459 |
473.89 |
| Mar 25 2015 |
9844 |
470.9 |
| Mar 25 2015 |
25937 |
473.29 |
