Feb 28 2020 |
9279 |
681.78 |
Feb 28 2020 |
20327 |
661 |
Feb 28 2020 |
29101 |
661.17 |
Feb 21 2020 |
20030 |
661 |
Feb 21 2020 |
8832 |
681.78 |
Feb 21 2020 |
28847 |
661.17 |
Feb 14 2020 |
8978 |
681.78 |
Feb 14 2020 |
20104 |
661 |
Feb 14 2020 |
28898 |
661.17 |
Feb 07 2020 |
9060 |
681.78 |
Feb 07 2020 |
20010 |
661 |
Feb 07 2020 |
28702 |
661.17 |
Jan 31 2020 |
9076 |
681.78 |
Jan 31 2020 |
20106 |
660.66 |
Jan 31 2020 |
28772 |
660.88 |
Jan 24 2020 |
20139 |
660.66 |
Jan 24 2020 |
9067 |
681.78 |
Jan 24 2020 |
28801 |
660.88 |
Jan 17 2020 |
9067 |
681.78 |
Jan 17 2020 |
20163 |
660.66 |
Jan 17 2020 |
28658 |
660.88 |
Jan 10 2020 |
9067 |
681.78 |
Jan 10 2020 |
20163 |
660.66 |
Jan 10 2020 |
28660 |
660.88 |
Jan 03 2020 |
9068 |
681.78 |
Jan 03 2020 |
20165 |
660.66 |
Jan 03 2020 |
28669 |
660.88 |
Dec 27 2019 |
9130 |
681.78 |
Dec 27 2019 |
20165 |
660.66 |
Dec 27 2019 |
28659 |
660.88 |
Dec 20 2019 |
9130 |
681.78 |
Dec 20 2019 |
20165 |
660.66 |
Dec 20 2019 |
28659 |
660.88 |
Dec 13 2019 |
9131 |
681.78 |
Dec 13 2019 |
20166 |
660.66 |
Dec 13 2019 |
28660 |
660.88 |
Dec 06 2019 |
20166 |
660.66 |
Dec 06 2019 |
9131 |
681.78 |
Dec 06 2019 |
28641 |
660.88 |
Nov 29 2019 |
9131 |
681.78 |
Nov 29 2019 |
20166 |
660.66 |
Nov 29 2019 |
28581 |
660.88 |
Nov 22 2019 |
9131 |
681.78 |
Nov 22 2019 |
20166 |
660.66 |
Nov 22 2019 |
28581 |
660.88 |
Nov 15 2019 |
20166 |
660.66 |
Nov 15 2019 |
9131 |
681.78 |
Nov 15 2019 |
28586 |
660.88 |
Nov 08 2019 |
9131 |
681.78 |
Nov 08 2019 |
20078 |
660.66 |
Nov 08 2019 |
28468 |
660.88 |
Nov 01 2019 |
19592 |
660.66 |
Nov 01 2019 |
9131 |
681.78 |
Nov 01 2019 |
27995 |
660.88 |
Oct 25 2019 |
19592 |
660.66 |
Oct 25 2019 |
9132 |
681.78 |
Oct 25 2019 |
28018 |
660.88 |
Oct 18 2019 |
9132 |
681.78 |
Oct 18 2019 |
19697 |
660.66 |
Oct 18 2019 |
28088 |
660.88 |
Oct 11 2019 |
9130 |
681.78 |
Oct 11 2019 |
19629 |
660.66 |
Oct 11 2019 |
28041 |
660.88 |
Oct 04 2019 |
9118 |
681.78 |
Oct 04 2019 |
19581 |
660.66 |
Oct 04 2019 |
28007 |
660.88 |
Sep 27 2019 |
19584 |
660.66 |
Sep 27 2019 |
9118 |
681.78 |
Sep 27 2019 |
28160 |
660.88 |
Sep 20 2019 |
9188 |
681.78 |
Sep 20 2019 |
19481 |
660.66 |
Sep 20 2019 |
28105 |
660.88 |
Sep 13 2019 |
9336 |
681.78 |
Sep 13 2019 |
19616 |
660.66 |
Sep 13 2019 |
28185 |
660.88 |
Sep 06 2019 |
20124 |
660.66 |
Sep 06 2019 |
9316 |
681.78 |
Sep 06 2019 |
28798 |
660.88 |
Aug 30 2019 |
9394 |
681.78 |
Aug 30 2019 |
20235 |
660.66 |
Aug 30 2019 |
28991 |
660.88 |
Aug 23 2019 |
9537 |
681.78 |
Aug 23 2019 |
20504 |
660.66 |
Aug 23 2019 |
29329 |
660.88 |
Aug 16 2019 |
9485 |
681.78 |
Aug 16 2019 |
20364 |
660.66 |
Aug 16 2019 |
29210 |
660.88 |
Aug 09 2019 |
20425 |
660.66 |
Aug 09 2019 |
9526 |
681.78 |
Aug 09 2019 |
29311 |
660.88 |
Aug 02 2019 |
9601 |
681.78 |
Aug 02 2019 |
20619 |
660.66 |
Aug 02 2019 |
29537 |
660.88 |
Jul 26 2019 |
9629 |
681.78 |
Jul 26 2019 |
20579 |
660.66 |
Jul 26 2019 |
29663 |
660.88 |
Jul 19 2019 |
9782 |
681.78 |
Jul 19 2019 |
20898 |
660.66 |
Jul 19 2019 |
29923 |
660.88 |
Jul 12 2019 |
9745 |
681.78 |
Jul 12 2019 |
20813 |
660.66 |
Jul 12 2019 |
29936 |
660.88 |
Jul 05 2019 |
9847 |
681.78 |
Jul 05 2019 |
21091 |
660.66 |
Jul 05 2019 |
30469 |
660.88 |
Jun 28 2019 |
9975 |
681.78 |
Jun 28 2019 |
21206 |
660.66 |
Jun 28 2019 |
30722 |
660.88 |
Jun 21 2019 |
21149 |
660.66 |
Jun 21 2019 |
9800 |
681.78 |
Jun 21 2019 |
30499 |
660.88 |
Jun 14 2019 |
9595 |
681.78 |
Jun 14 2019 |
21074 |
660.66 |
Jun 14 2019 |
30612 |
660.88 |
Jun 07 2019 |
9704 |
681.78 |
Jun 07 2019 |
21228 |
660.66 |
Jun 07 2019 |
30930 |
660.88 |
May 31 2019 |
21210 |
660.66 |
May 31 2019 |
9847 |
681.78 |
May 31 2019 |
30826 |
660.88 |
May 24 2019 |
9674 |
681.78 |
May 24 2019 |
21136 |
660.66 |
May 24 2019 |
30853 |
660.88 |
May 17 2019 |
21194 |
660.66 |
May 17 2019 |
9777 |
681.78 |
May 17 2019 |
30881 |
660.88 |
May 10 2019 |
21368 |
660.66 |
May 10 2019 |
9730 |
681.78 |
May 10 2019 |
30898 |
660.88 |
May 03 2019 |
9892 |
681.78 |
May 03 2019 |
21478 |
660.66 |
May 03 2019 |
31011 |
660.88 |
Apr 26 2019 |
9919 |
681.78 |
Apr 26 2019 |
21619 |
660.66 |
Apr 26 2019 |
30328 |
660.88 |
Apr 19 2019 |
9953 |
681.78 |
Apr 19 2019 |
21671 |
660.66 |
Apr 19 2019 |
30387 |
660.88 |
Apr 18 2019 |
21682 |
660.66 |
Apr 18 2019 |
9965 |
681.78 |
Apr 12 2019 |
9868 |
681.78 |
Apr 12 2019 |
21653 |
660.66 |
Apr 12 2019 |
30476 |
660.88 |
Apr 05 2019 |
9792 |
681.78 |
Apr 05 2019 |
20801 |
660.66 |
Apr 05 2019 |
29660 |
660.88 |
Mar 29 2019 |
9413 |
681.78 |
Mar 29 2019 |
20614 |
660.66 |
Mar 29 2019 |
29401 |
660.88 |
Mar 22 2019 |
20121 |
660.66 |
Mar 22 2019 |
9559 |
681.78 |
Mar 22 2019 |
28920 |
660.88 |
Mar 15 2019 |
9962 |
681.78 |
Mar 15 2019 |
20276 |
660.66 |
Mar 15 2019 |
28781 |
660.88 |
Mar 08 2019 |
19948 |
660 |
Mar 08 2019 |
28353 |
660 |
Mar 01 2019 |
20125 |
660 |
Mar 01 2019 |
28495 |
660 |
Feb 22 2019 |
20219 |
660 |
Feb 22 2019 |
28567 |
660 |
Feb 15 2019 |
20022 |
660 |
Feb 15 2019 |
28273 |
660 |
Jan 18 2019 |
18553 |
581.1 |
Jan 18 2019 |
25927 |
581.1 |
Jan 11 2019 |
18553 |
581.1 |
Jan 11 2019 |
25893 |
581.1 |
Jan 04 2019 |
18554 |
581.1 |
Jan 04 2019 |
25908 |
581.1 |
Dec 28 2018 |
18554 |
581.1 |
Dec 28 2018 |
25908 |
581.1 |
Dec 21 2018 |
18554 |
581.1 |
Dec 21 2018 |
25908 |
581.1 |
Dec 14 2018 |
18554 |
581.1 |
Dec 14 2018 |
25908 |
581.1 |
Dec 07 2018 |
18554 |
581.1 |
Dec 07 2018 |
25895 |
581.1 |
Nov 30 2018 |
18554 |
581.1 |
Nov 30 2018 |
25895 |
581.1 |
Nov 23 2018 |
18554 |
581.1 |
Nov 23 2018 |
25895 |
581.1 |
Nov 16 2018 |
18554 |
581.1 |
Nov 16 2018 |
25895 |
581.1 |
Nov 09 2018 |
18555 |
581.1 |
Nov 09 2018 |
25896 |
581.1 |
Nov 02 2018 |
18555 |
581.1 |
Nov 02 2018 |
25858 |
581.1 |
Oct 26 2018 |
18544 |
581.1 |
Oct 26 2018 |
25847 |
581.1 |
Oct 19 2018 |
18589 |
581.1 |
Oct 19 2018 |
25889 |
581.1 |
Oct 12 2018 |
18507 |
581.1 |
Oct 12 2018 |
25822 |
581.1 |
Oct 05 2018 |
18523 |
581.1 |
Oct 05 2018 |
25944 |
581.1 |
Sep 28 2018 |
18066 |
581.1 |
Sep 28 2018 |
25323 |
581.1 |
Sep 21 2018 |
18012 |
581.1 |
Sep 21 2018 |
25259 |
581.1 |
Sep 14 2018 |
18089 |
581.1 |
Sep 14 2018 |
25342 |
581.1 |
Sep 07 2018 |
18438 |
581.1 |
Sep 07 2018 |
25807 |
581.1 |
Aug 31 2018 |
18475 |
581.1 |
Aug 31 2018 |
25895 |
581.1 |
Aug 24 2018 |
18540 |
581.1 |
Aug 24 2018 |
25839 |
581.1 |
Aug 17 2018 |
18443 |
581.1 |
Aug 17 2018 |
26139 |
581.1 |
Aug 10 2018 |
18413 |
581.1 |
Aug 10 2018 |
26231 |
581.1 |
Aug 03 2018 |
18638 |
581.1 |
Aug 03 2018 |
26459 |
581.1 |
Jul 27 2018 |
18881 |
581.1 |
Jul 27 2018 |
26567 |
581.1 |
Jul 20 2018 |
18848 |
581.1 |
Jul 20 2018 |
26850 |
581.1 |
Jul 13 2018 |
19106 |
581.1 |
Jul 13 2018 |
26643 |
581.1 |
Jul 06 2018 |
18951 |
581.1 |
Jul 06 2018 |
26511 |
581.1 |
Jun 29 2018 |
18955 |
581.1 |
Jun 29 2018 |
26418 |
581.1 |
Jun 22 2018 |
19261 |
581.1 |
Jun 22 2018 |
26815 |
581.1 |
Jun 15 2018 |
19376 |
581.1 |
Jun 15 2018 |
26826 |
581.1 |
Jun 08 2018 |
19472 |
581.1 |
Jun 08 2018 |
27074 |
581.1 |
Jun 01 2018 |
19896 |
581.1 |
Jun 01 2018 |
27471 |
581.1 |
May 25 2018 |
19998 |
581.1 |
May 25 2018 |
27685 |
581.1 |
May 18 2018 |
20159 |
581.1 |
May 18 2018 |
27785 |
581.1 |
May 11 2018 |
20184 |
581.1 |
May 11 2018 |
27885 |
581.1 |
May 04 2018 |
20579 |
581.1 |
May 04 2018 |
28159 |
581.1 |
Apr 27 2018 |
20392 |
581.1 |
Apr 27 2018 |
28013 |
581.1 |
Apr 20 2018 |
20466 |
581.1 |
Apr 20 2018 |
28220 |
581.1 |
Apr 13 2018 |
20261 |
581.1 |
Apr 13 2018 |
28101 |
581.1 |
Apr 06 2018 |
20714 |
581.1 |
Apr 06 2018 |
28261 |
581.1 |
Mar 30 2018 |
21215 |
581.1 |
Mar 30 2018 |
28648 |
581.1 |
Mar 16 2018 |
17657 |
516.74 |
Mar 16 2018 |
8668 |
530.89 |
Mar 16 2018 |
24269 |
521.88 |
Mar 09 2018 |
8595 |
530.89 |
Mar 09 2018 |
19495 |
546.36 |
Mar 09 2018 |
26150 |
542.8 |
Mar 02 2018 |
8909 |
530.89 |
Mar 02 2018 |
19590 |
546.36 |
Mar 02 2018 |
26465 |
542.8 |
Feb 23 2018 |
19766 |
546.36 |
Feb 23 2018 |
9095 |
530.89 |
Feb 23 2018 |
26672 |
542.8 |
Feb 16 2018 |
9042 |
530.89 |
Feb 16 2018 |
19815 |
546.36 |
Feb 16 2018 |
26643 |
542.8 |
Feb 09 2018 |
9036 |
530.89 |
Feb 09 2018 |
19572 |
546.36 |
Feb 09 2018 |
26330 |
542.8 |
Feb 02 2018 |
9115 |
530.89 |
Feb 02 2018 |
19449 |
546.36 |
Feb 02 2018 |
26220 |
542.8 |
Jan 26 2018 |
9115 |
530.89 |
Jan 26 2018 |
19134 |
542.34 |
Jan 26 2018 |
19544 |
546.36 |
Jan 26 2018 |
26276 |
542.71 |
Jan 19 2018 |
19140 |
542.34 |
Jan 19 2018 |
9115 |
530.89 |
Jan 19 2018 |
19542 |
546.36 |
Jan 19 2018 |
26275 |
542.71 |
Jan 12 2018 |
9057 |
530.89 |
Jan 12 2018 |
19122 |
542.34 |
Jan 12 2018 |
19575 |
546.36 |
Jan 12 2018 |
26282 |
542.71 |
Jan 05 2018 |
19575 |
546.36 |
Jan 05 2018 |
19154 |
542.34 |
Jan 05 2018 |
9057 |
530.89 |
Jan 05 2018 |
26307 |
542.71 |
Dec 29 2017 |
19155 |
542.34 |
Dec 29 2017 |
9119 |
530.89 |
Dec 29 2017 |
19575 |
546.36 |
Dec 29 2017 |
26307 |
542.71 |
Dec 22 2017 |
19157 |
542.34 |
Dec 22 2017 |
9119 |
530.89 |
Dec 22 2017 |
19575 |
546.36 |
Dec 22 2017 |
26309 |
542.71 |
Dec 15 2017 |
19575 |
546.36 |
Dec 15 2017 |
19141 |
542.34 |
Dec 15 2017 |
9119 |
530.89 |
Dec 15 2017 |
26297 |
542.71 |
Dec 08 2017 |
19575 |
546.36 |
Dec 08 2017 |
19141 |
542.34 |
Dec 08 2017 |
9119 |
530.89 |
Dec 08 2017 |
26297 |
542.71 |
Dec 01 2017 |
19141 |
542.34 |
Dec 01 2017 |
9115 |
530.89 |
Dec 01 2017 |
19575 |
546.36 |
Dec 01 2017 |
26297 |
542.71 |
Nov 24 2017 |
19575 |
546.36 |
Nov 24 2017 |
9115 |
530.89 |
Nov 24 2017 |
19141 |
542.34 |
Nov 24 2017 |
26297 |
542.71 |
Nov 17 2017 |
19576 |
546.36 |
Nov 17 2017 |
9115 |
530.89 |
Nov 17 2017 |
19141 |
542.34 |
Nov 17 2017 |
26298 |
542.71 |
Nov 10 2017 |
9115 |
530.89 |
Nov 10 2017 |
19141 |
542.34 |
Nov 10 2017 |
19611 |
546.36 |
Nov 10 2017 |
26320 |
542.71 |
Nov 03 2017 |
19142 |
542.34 |
Nov 03 2017 |
9115 |
530.89 |
Nov 03 2017 |
19611 |
546.36 |
Nov 03 2017 |
26321 |
542.71 |
Oct 27 2017 |
19628 |
546.36 |
Oct 27 2017 |
19142 |
542.34 |
Oct 27 2017 |
9115 |
530.89 |
Oct 27 2017 |
26352 |
542.71 |
Oct 20 2017 |
9070 |
530.89 |
Oct 20 2017 |
19170 |
542.34 |
Oct 20 2017 |
19518 |
546.36 |
Oct 20 2017 |
26277 |
542.71 |
Oct 13 2017 |
19170 |
542.34 |
Oct 13 2017 |
9100 |
530.89 |
Oct 13 2017 |
19578 |
546.36 |
Oct 13 2017 |
26320 |
542.71 |
Oct 06 2017 |
9100 |
530.89 |
Oct 06 2017 |
19156 |
542.34 |
Oct 06 2017 |
19565 |
546.36 |
Oct 06 2017 |
26311 |
542.71 |
Sep 29 2017 |
19563 |
546.36 |
Sep 29 2017 |
19180 |
542.34 |
Sep 29 2017 |
9111 |
530.89 |
Sep 29 2017 |
26223 |
542.71 |
Sep 22 2017 |
19165 |
542.34 |
Sep 22 2017 |
9096 |
530.89 |
Sep 22 2017 |
19858 |
546.36 |
Sep 22 2017 |
26496 |
542.71 |
Sep 15 2017 |
19258 |
542.34 |
Sep 15 2017 |
8908 |
530.89 |
Sep 15 2017 |
19825 |
546.36 |
Sep 15 2017 |
26555 |
542.71 |
Sep 08 2017 |
19753 |
546.36 |
Sep 08 2017 |
19273 |
542.34 |
Sep 08 2017 |
8622 |
530.89 |
Sep 08 2017 |
26678 |
542.71 |
Sep 01 2017 |
19551 |
542.34 |
Sep 01 2017 |
8744 |
530.89 |
Sep 01 2017 |
19795 |
546.36 |
Sep 01 2017 |
26796 |
542.71 |
Aug 25 2017 |
8673 |
530.89 |
Aug 25 2017 |
19596 |
542.34 |
Aug 25 2017 |
20158 |
546.36 |
Aug 25 2017 |
27194 |
542.71 |
Aug 18 2017 |
8994 |
530.89 |
Aug 18 2017 |
19626 |
542.34 |
Aug 18 2017 |
20232 |
546.36 |
Aug 18 2017 |
27318 |
542.71 |
Aug 11 2017 |
19548 |
542.34 |
Aug 11 2017 |
8897 |
530.89 |
Aug 11 2017 |
20326 |
546.36 |
Aug 11 2017 |
27351 |
542.71 |
Aug 04 2017 |
19734 |
542.34 |
Aug 04 2017 |
9041 |
530.89 |
Aug 04 2017 |
20433 |
546.36 |
Aug 04 2017 |
27640 |
542.71 |
Jul 28 2017 |
9099 |
530.89 |
Jul 28 2017 |
19788 |
542.34 |
Jul 28 2017 |
20578 |
546.36 |
Jul 28 2017 |
27819 |
542.71 |
Jul 21 2017 |
20582 |
546.36 |
Jul 21 2017 |
9175 |
530.89 |
Jul 21 2017 |
19921 |
542.34 |
Jul 21 2017 |
27969 |
542.71 |
Jul 14 2017 |
9225 |
530.89 |
Jul 14 2017 |
20069 |
542.34 |
Jul 14 2017 |
20681 |
546.36 |
Jul 14 2017 |
28117 |
542.71 |
Jul 07 2017 |
20124 |
542.34 |
Jul 07 2017 |
9282 |
530.89 |
Jul 07 2017 |
20776 |
546.36 |
Jul 07 2017 |
28210 |
542.71 |
Jun 30 2017 |
20802 |
546.36 |
Jun 30 2017 |
20238 |
542.34 |
Jun 30 2017 |
9248 |
530.89 |
Jun 30 2017 |
28286 |
542.71 |
Jun 23 2017 |
21052 |
546.36 |
Jun 23 2017 |
21353 |
542.34 |
Jun 23 2017 |
9356 |
530.89 |
Jun 23 2017 |
28480 |
542.71 |
Jun 16 2017 |
21396 |
542.34 |
Jun 16 2017 |
9243 |
530.89 |
Jun 16 2017 |
21066 |
546.36 |
Jun 16 2017 |
28470 |
542.71 |
Jun 09 2017 |
20973 |
546.36 |
Jun 09 2017 |
9234 |
530.89 |
Jun 09 2017 |
21496 |
542.34 |
Jun 09 2017 |
28383 |
542.71 |
Jun 02 2017 |
21429 |
546.36 |
Jun 02 2017 |
9236 |
530.89 |
Jun 02 2017 |
21545 |
542.34 |
Jun 02 2017 |
28775 |
542.71 |
May 26 2017 |
9143 |
530.89 |
May 26 2017 |
21757 |
542.34 |
May 26 2017 |
21492 |
546.36 |
May 26 2017 |
28935 |
542.71 |
May 19 2017 |
9494 |
530.89 |
May 19 2017 |
21809 |
542.34 |
May 19 2017 |
22067 |
546.36 |
May 19 2017 |
29333 |
542.71 |
May 12 2017 |
22184 |
546.36 |
May 12 2017 |
21960 |
542.34 |
May 12 2017 |
9624 |
530.89 |
May 12 2017 |
29460 |
542.71 |
May 05 2017 |
9827 |
530.89 |
May 05 2017 |
21898 |
542.34 |
May 05 2017 |
22142 |
546.36 |
May 05 2017 |
29373 |
542.71 |
Apr 28 2017 |
21583 |
542.34 |
Apr 28 2017 |
9848 |
530.89 |
Apr 28 2017 |
21883 |
546.36 |
Apr 28 2017 |
28992 |
542.71 |
Apr 21 2017 |
21872 |
542.34 |
Apr 21 2017 |
10002 |
530.89 |
Apr 21 2017 |
22236 |
546.36 |
Apr 21 2017 |
29309 |
542.71 |
Apr 14 2017 |
22497 |
546.36 |
Apr 14 2017 |
10205 |
530.89 |
Apr 14 2017 |
21864 |
542.34 |
Apr 14 2017 |
29287 |
542.71 |
Apr 07 2017 |
22034 |
542.34 |
Apr 07 2017 |
10244 |
530.89 |
Apr 07 2017 |
22289 |
546.36 |
Apr 07 2017 |
28975 |
542.71 |
Mar 31 2017 |
10653 |
530.89 |
Mar 31 2017 |
22402 |
542.34 |
Mar 31 2017 |
20091 |
516.74 |
Mar 31 2017 |
27638 |
526.99 |
Mar 24 2017 |
22121 |
542.34 |
Mar 24 2017 |
28659 |
542.34 |
Mar 17 2017 |
22228 |
542.34 |
Mar 17 2017 |
28851 |
542.34 |
Mar 10 2017 |
22341 |
542.34 |
Mar 10 2017 |
28847 |
542.34 |