| Jan 27 2017 |
24492 |
608.55 |
| Jan 27 2017 |
23169 |
562.96 |
| Jan 27 2017 |
31612 |
585.76 |
| Jan 20 2017 |
10879 |
540.9 |
| Jan 20 2017 |
24472 |
608.55 |
| Jan 20 2017 |
23118 |
562.96 |
| Jan 20 2017 |
31578 |
585.76 |
| Jan 13 2017 |
23089 |
562.96 |
| Jan 13 2017 |
10879 |
540.9 |
| Jan 13 2017 |
24493 |
608.55 |
| Jan 13 2017 |
31565 |
585.76 |
| Jan 06 2017 |
23089 |
562.96 |
| Jan 06 2017 |
24503 |
608.55 |
| Jan 06 2017 |
10879 |
540.9 |
| Jan 06 2017 |
31573 |
585.76 |
| Dec 30 2016 |
24513 |
608.55 |
| Dec 30 2016 |
10876 |
540.9 |
| Dec 30 2016 |
23090 |
562.96 |
| Dec 30 2016 |
31584 |
585.76 |
| Dec 23 2016 |
23090 |
562.96 |
| Dec 23 2016 |
24513 |
608.55 |
| Dec 23 2016 |
10876 |
540.9 |
| Dec 23 2016 |
31584 |
585.76 |
| Dec 16 2016 |
23090 |
562.96 |
| Dec 16 2016 |
10876 |
540.9 |
| Dec 16 2016 |
24496 |
608.55 |
| Dec 16 2016 |
31575 |
585.76 |
| Dec 09 2016 |
10881 |
540.9 |
| Dec 09 2016 |
24492 |
608.55 |
| Dec 09 2016 |
23080 |
562.96 |
| Dec 09 2016 |
31573 |
585.76 |
| Dec 02 2016 |
24492 |
608.55 |
| Dec 02 2016 |
10881 |
540.9 |
| Dec 02 2016 |
23080 |
562.96 |
| Dec 02 2016 |
31574 |
585.76 |
| Nov 25 2016 |
23080 |
562.96 |
| Nov 25 2016 |
10870 |
540.9 |
| Nov 25 2016 |
24488 |
608.55 |
| Nov 25 2016 |
31571 |
585.76 |
| Nov 18 2016 |
10870 |
540.9 |
| Nov 18 2016 |
24488 |
608.55 |
| Nov 18 2016 |
23080 |
562.96 |
| Nov 18 2016 |
31571 |
585.76 |
| Nov 11 2016 |
24488 |
608.55 |
| Nov 11 2016 |
10870 |
540.9 |
| Nov 11 2016 |
23034 |
562.96 |
| Nov 11 2016 |
31535 |
585.76 |
| Nov 04 2016 |
10870 |
540.9 |
| Nov 04 2016 |
24488 |
608.55 |
| Nov 04 2016 |
23034 |
562.96 |
| Nov 04 2016 |
31535 |
585.76 |
| Oct 28 2016 |
23045 |
562.96 |
| Oct 28 2016 |
10854 |
540.9 |
| Oct 28 2016 |
24489 |
608.55 |
| Oct 28 2016 |
31544 |
585.76 |
| Oct 21 2016 |
10854 |
540.9 |
| Oct 21 2016 |
24487 |
608.55 |
| Oct 21 2016 |
23073 |
562.96 |
| Oct 21 2016 |
31564 |
585.76 |
| Oct 14 2016 |
24383 |
608.55 |
| Oct 14 2016 |
10869 |
540.9 |
| Oct 14 2016 |
23096 |
562.96 |
| Oct 14 2016 |
31512 |
585.76 |
| Oct 07 2016 |
23129 |
562.96 |
| Oct 07 2016 |
24416 |
608.55 |
| Oct 07 2016 |
10867 |
540.9 |
| Oct 07 2016 |
31568 |
585.76 |
| Sep 30 2016 |
10918 |
540.9 |
| Sep 30 2016 |
24483 |
608.55 |
| Sep 30 2016 |
23144 |
562.96 |
| Sep 30 2016 |
31615 |
585.76 |
| Sep 23 2016 |
10886 |
540.9 |
| Sep 23 2016 |
24615 |
608.55 |
| Sep 23 2016 |
22834 |
562.96 |
| Sep 23 2016 |
31417 |
585.76 |
| Sep 16 2016 |
10886 |
540.9 |
| Sep 16 2016 |
24724 |
608.55 |
| Sep 16 2016 |
22733 |
562.96 |
| Sep 16 2016 |
31437 |
585.76 |
| Sep 09 2016 |
11018 |
540.9 |
| Sep 09 2016 |
24845 |
608.55 |
| Sep 09 2016 |
22854 |
562.96 |
| Sep 09 2016 |
31568 |
585.76 |
| Sep 02 2016 |
11210 |
540.9 |
| Sep 02 2016 |
25021 |
608.55 |
| Sep 02 2016 |
22907 |
562.96 |
| Sep 02 2016 |
31718 |
585.76 |
| Aug 26 2016 |
25093 |
608.55 |
| Aug 26 2016 |
10910 |
540.9 |
| Aug 26 2016 |
22723 |
562.96 |
| Aug 26 2016 |
31519 |
585.76 |
| Aug 19 2016 |
22732 |
562.96 |
| Aug 19 2016 |
25137 |
608.55 |
| Aug 19 2016 |
11116 |
540.9 |
| Aug 19 2016 |
31516 |
585.76 |
| Aug 12 2016 |
11489 |
540.9 |
| Aug 12 2016 |
25473 |
608.55 |
| Aug 12 2016 |
22811 |
562.96 |
| Aug 12 2016 |
33231 |
570.8 |
| Aug 05 2016 |
25289 |
608.55 |
| Aug 05 2016 |
11585 |
540.9 |
| Aug 05 2016 |
22861 |
562.96 |
| Aug 05 2016 |
33345 |
570.8 |
| Jul 29 2016 |
22731 |
562.96 |
| Jul 29 2016 |
11695 |
540.9 |
| Jul 29 2016 |
25397 |
608.55 |
| Jul 29 2016 |
33617 |
570.8 |
| Jul 22 2016 |
22874 |
562.96 |
| Jul 22 2016 |
11806 |
540.9 |
| Jul 22 2016 |
25652 |
608.55 |
| Jul 22 2016 |
33858 |
570.8 |
| Jun 22 2016 |
23226 |
562.96 |
| Jun 22 2016 |
25925 |
608.55 |
| Jun 22 2016 |
11626 |
540.9 |
| Jun 22 2016 |
34979 |
570.8 |
| Jun 15 2016 |
23562 |
562.96 |
| Jun 15 2016 |
25990 |
608.55 |
| Jun 15 2016 |
12057 |
540.9 |
| Jun 15 2016 |
35386 |
570.8 |
| Jun 08 2016 |
26186 |
608.55 |
| Jun 08 2016 |
12213 |
540.9 |
| Jun 08 2016 |
23690 |
562.96 |
| Jun 08 2016 |
35582 |
570.8 |
| Jun 01 2016 |
12407 |
540.9 |
| Jun 01 2016 |
26234 |
608.55 |
| Jun 01 2016 |
23783 |
562.96 |
| Jun 01 2016 |
35860 |
570.8 |
| May 25 2016 |
26109 |
608.55 |
| May 25 2016 |
12290 |
540.9 |
| May 25 2016 |
23723 |
562.96 |
| May 25 2016 |
35636 |
570.8 |
| May 18 2016 |
12408 |
540.9 |
| May 18 2016 |
26349 |
608.55 |
| May 18 2016 |
23828 |
562.96 |
| May 18 2016 |
35965 |
570.8 |
| May 11 2016 |
23882 |
562.96 |
| May 11 2016 |
26232 |
608.55 |
| May 11 2016 |
12317 |
540.9 |
| May 11 2016 |
35997 |
570.8 |
| May 04 2016 |
12315 |
540.9 |
| May 04 2016 |
26083 |
608.55 |
| May 04 2016 |
23723 |
562.96 |
| May 04 2016 |
35859 |
570.8 |
| Apr 27 2016 |
26537 |
608.55 |
| Apr 27 2016 |
12586 |
540.9 |
| Apr 27 2016 |
24009 |
562.96 |
| Apr 27 2016 |
36370 |
570.8 |
| Apr 20 2016 |
23815 |
562.96 |
| Apr 20 2016 |
12607 |
540.9 |
| Apr 20 2016 |
26573 |
608.55 |
| Apr 20 2016 |
36324 |
570.8 |
| Apr 13 2016 |
26333 |
608.55 |
| Apr 13 2016 |
12614 |
540.9 |
| Apr 13 2016 |
24388 |
562.96 |
| Apr 13 2016 |
36275 |
570.8 |
| Apr 06 2016 |
24983 |
562.96 |
| Apr 06 2016 |
26579 |
608.55 |
| Apr 06 2016 |
37726 |
585.76 |
| Mar 30 2016 |
24785 |
562.96 |
| Mar 30 2016 |
26456 |
608.55 |
| Mar 30 2016 |
37542 |
585.76 |
| Mar 23 2016 |
26353 |
608.55 |
| Mar 23 2016 |
25136 |
562.96 |
| Mar 23 2016 |
37616 |
585.76 |
| Mar 16 2016 |
26372 |
608.55 |
| Mar 16 2016 |
25356 |
562.96 |
| Mar 16 2016 |
37709 |
585.76 |
| Mar 09 2016 |
26177 |
608.55 |
| Mar 09 2016 |
25487 |
562.96 |
| Mar 09 2016 |
37720 |
585.76 |
| Mar 02 2016 |
25053 |
562.96 |
| Mar 02 2016 |
26081 |
608.55 |
| Mar 02 2016 |
37273 |
585.76 |
| Feb 24 2016 |
25940 |
608.55 |
| Feb 24 2016 |
25623 |
576.07 |
| Feb 24 2016 |
37125 |
586.9 |
| Feb 17 2016 |
26080 |
608.55 |
| Feb 17 2016 |
25938 |
576.07 |
| Feb 17 2016 |
37489 |
586.9 |
| Feb 10 2016 |
26285 |
589.18 |
| Feb 10 2016 |
37376 |
589.18 |
| Feb 03 2016 |
26242 |
589.18 |
| Feb 03 2016 |
37346 |
589.18 |
| Jan 27 2016 |
26285 |
589.18 |
| Jan 27 2016 |
37264 |
589.18 |
| Jan 20 2016 |
12600 |
525 |
| Jan 20 2016 |
26295 |
589.18 |
| Jan 20 2016 |
35111 |
557.09 |
| Jan 13 2016 |
26337 |
589.18 |
| Jan 13 2016 |
12600 |
525 |
| Jan 13 2016 |
35171 |
557.09 |
| Jan 06 2016 |
12600 |
525 |
| Jan 06 2016 |
26337 |
589.18 |
| Jan 06 2016 |
35188 |
557.09 |
| Dec 30 2015 |
12619 |
525 |
| Dec 30 2015 |
26337 |
589.18 |
| Dec 30 2015 |
35165 |
557.09 |
| Dec 23 2015 |
12619 |
525 |
| Dec 23 2015 |
26332 |
589.18 |
| Dec 23 2015 |
35160 |
557.09 |
| Dec 16 2015 |
12619 |
525 |
| Dec 16 2015 |
26333 |
589.18 |
| Dec 16 2015 |
35161 |
557.09 |
| Dec 09 2015 |
12619 |
525 |
| Dec 09 2015 |
26334 |
589.18 |
| Dec 09 2015 |
35167 |
557.09 |
| Dec 02 2015 |
12620 |
525 |
| Dec 02 2015 |
26336 |
589.18 |
| Dec 02 2015 |
35169 |
557.09 |
| Nov 25 2015 |
26336 |
589.18 |
| Nov 25 2015 |
12620 |
525 |
| Nov 25 2015 |
35171 |
557.09 |
| Nov 18 2015 |
12620 |
525 |
| Nov 18 2015 |
26335 |
589.18 |
| Nov 18 2015 |
35170 |
557.09 |
| Nov 11 2015 |
12620 |
525 |
| Nov 11 2015 |
26301 |
589.18 |
| Nov 11 2015 |
35148 |
557.09 |
| Nov 04 2015 |
26301 |
589.18 |
| Nov 04 2015 |
12620 |
525 |
| Nov 04 2015 |
35148 |
557.09 |
| Oct 28 2015 |
12587 |
525 |
| Oct 28 2015 |
26304 |
589.18 |
| Oct 28 2015 |
35097 |
557.09 |
| Oct 21 2015 |
26202 |
589.18 |
| Oct 21 2015 |
12555 |
525 |
| Oct 21 2015 |
35059 |
557.09 |
| Oct 14 2015 |
26187 |
589.18 |
| Oct 14 2015 |
12555 |
525 |
| Oct 14 2015 |
34978 |
557.09 |
| Oct 07 2015 |
12567 |
525 |
| Oct 07 2015 |
26229 |
589.18 |
| Oct 07 2015 |
34976 |
557.09 |
| Sep 30 2015 |
12594 |
525 |
| Sep 30 2015 |
26249 |
589.18 |
| Sep 30 2015 |
35002 |
557.09 |
| Sep 23 2015 |
12447 |
525 |
| Sep 23 2015 |
26380 |
589.18 |
| Sep 23 2015 |
35010 |
557.09 |
| Sep 16 2015 |
26116 |
589.18 |
| Sep 16 2015 |
12389 |
525 |
| Sep 16 2015 |
34824 |
557.09 |
| Sep 09 2015 |
12278 |
525 |
| Sep 09 2015 |
26068 |
589.18 |
| Sep 09 2015 |
34751 |
557.09 |
| Sep 02 2015 |
12145 |
525 |
| Sep 02 2015 |
26207 |
589.18 |
| Sep 02 2015 |
34680 |
557.09 |
| Aug 26 2015 |
26395 |
589.18 |
| Aug 26 2015 |
12399 |
525 |
| Aug 26 2015 |
34876 |
557.09 |
| Aug 19 2015 |
12300 |
525 |
| Aug 19 2015 |
26628 |
589.18 |
| Aug 19 2015 |
35153 |
557.09 |
| Aug 12 2015 |
12416 |
525 |
| Aug 12 2015 |
26597 |
589.18 |
| Aug 12 2015 |
35298 |
557.09 |
| Aug 05 2015 |
12320 |
525 |
| Aug 05 2015 |
26669 |
589.18 |
| Aug 05 2015 |
35224 |
557.09 |
| Jul 29 2015 |
26618 |
589.18 |
| Jul 29 2015 |
12191 |
525 |
| Jul 29 2015 |
35455 |
557.09 |
| Jul 22 2015 |
12307 |
525 |
| Jul 22 2015 |
26555 |
589.18 |
| Jul 22 2015 |
35542 |
557.09 |
| Jul 15 2015 |
12509 |
525 |
| Jul 15 2015 |
26900 |
589.18 |
| Jul 15 2015 |
35752 |
557.09 |
| Jul 08 2015 |
12560 |
525 |
| Jul 08 2015 |
26989 |
589.18 |
| Jul 08 2015 |
35906 |
557.09 |
| Jul 01 2015 |
12715 |
525 |
| Jul 01 2015 |
27159 |
589.18 |
| Jul 01 2015 |
36059 |
557.09 |
| Jun 24 2015 |
12678 |
525 |
| Jun 24 2015 |
27164 |
589.18 |
| Jun 24 2015 |
36155 |
557.09 |
| Jun 17 2015 |
12514 |
525 |
| Jun 17 2015 |
26956 |
589.18 |
| Jun 17 2015 |
36120 |
557.09 |
| Jun 10 2015 |
27278 |
589.18 |
| Jun 10 2015 |
12650 |
525 |
| Jun 10 2015 |
36320 |
557.09 |
| Jun 03 2015 |
12532 |
525 |
| Jun 03 2015 |
27438 |
589.18 |
| Jun 03 2015 |
36574 |
557.09 |
| May 27 2015 |
12250 |
525 |
| May 27 2015 |
27156 |
589.18 |
| May 27 2015 |
36211 |
557.09 |
| May 20 2015 |
27280 |
589.18 |
| May 20 2015 |
12231 |
525 |
| May 20 2015 |
36319 |
557.09 |
| May 13 2015 |
12224 |
525 |
| May 13 2015 |
27646 |
589.18 |
| May 13 2015 |
36457 |
557.09 |
| May 06 2015 |
11578 |
525 |
| May 06 2015 |
27414 |
589.18 |
| May 06 2015 |
36028 |
557.09 |
| Apr 29 2015 |
11950 |
525 |
| Apr 29 2015 |
27760 |
589.18 |
| Apr 29 2015 |
36224 |
557.09 |
| Apr 22 2015 |
27886 |
589.18 |
| Apr 22 2015 |
12195 |
525 |
| Apr 22 2015 |
36434 |
557.09 |
| Apr 15 2015 |
12023 |
525 |
| Apr 15 2015 |
27193 |
589.18 |
| Apr 15 2015 |
35866 |
557.09 |
| Apr 08 2015 |
27370 |
589.18 |
| Apr 08 2015 |
12074 |
525 |
| Apr 08 2015 |
36064 |
557.09 |
| Apr 01 2015 |
12057 |
525 |
| Apr 01 2015 |
27567 |
589.18 |
| Apr 01 2015 |
36784 |
557.09 |
| Mar 25 2015 |
26814 |
589.18 |
| Mar 25 2015 |
11850 |
525 |
| Mar 25 2015 |
35762 |
557.09 |
