| Feb 24 2016 |
27749 |
654.08 |
| Feb 24 2016 |
39464 |
654.08 |
| Feb 17 2016 |
28110 |
654.08 |
| Feb 17 2016 |
39877 |
654.08 |
| Feb 10 2016 |
27848 |
654.08 |
| Feb 10 2016 |
39598 |
654.08 |
| Feb 03 2016 |
27800 |
654.08 |
| Feb 03 2016 |
39555 |
654.08 |
| Jan 27 2016 |
27841 |
654.08 |
| Jan 27 2016 |
39462 |
654.08 |
| Jan 20 2016 |
15057 |
675 |
| Jan 20 2016 |
27856 |
654.08 |
| Jan 20 2016 |
39696 |
664.54 |
| Jan 13 2016 |
27893 |
654.08 |
| Jan 13 2016 |
15057 |
675 |
| Jan 13 2016 |
39761 |
664.54 |
| Jan 06 2016 |
15057 |
675 |
| Jan 06 2016 |
27893 |
654.08 |
| Jan 06 2016 |
39782 |
664.54 |
| Dec 30 2015 |
15073 |
675 |
| Dec 30 2015 |
27893 |
654.08 |
| Dec 30 2015 |
39764 |
664.54 |
| Dec 23 2015 |
15073 |
675 |
| Dec 23 2015 |
27888 |
654.08 |
| Dec 23 2015 |
39761 |
664.54 |
| Dec 16 2015 |
15073 |
675 |
| Dec 16 2015 |
27889 |
654.08 |
| Dec 16 2015 |
39762 |
664.54 |
| Dec 09 2015 |
15073 |
675 |
| Dec 09 2015 |
27890 |
654.08 |
| Dec 09 2015 |
39769 |
664.54 |
| Dec 02 2015 |
15074 |
675 |
| Dec 02 2015 |
27892 |
654.08 |
| Dec 02 2015 |
39771 |
664.54 |
| Nov 25 2015 |
27892 |
654.08 |
| Nov 25 2015 |
15074 |
675 |
| Nov 25 2015 |
39773 |
664.54 |
| Nov 18 2015 |
15074 |
675 |
| Nov 18 2015 |
27891 |
654.08 |
| Nov 18 2015 |
39772 |
664.54 |
| Nov 11 2015 |
15074 |
675 |
| Nov 11 2015 |
27856 |
654.08 |
| Nov 11 2015 |
39750 |
664.54 |
| Nov 04 2015 |
27856 |
654.08 |
| Nov 04 2015 |
15074 |
675 |
| Nov 04 2015 |
39750 |
664.54 |
| Oct 28 2015 |
15019 |
675 |
| Oct 28 2015 |
27859 |
654.08 |
| Oct 28 2015 |
39685 |
664.54 |
| Oct 21 2015 |
27746 |
654.08 |
| Oct 21 2015 |
14986 |
675 |
| Oct 21 2015 |
39639 |
664.54 |
| Oct 14 2015 |
27728 |
654.08 |
| Oct 14 2015 |
14987 |
675 |
| Oct 14 2015 |
39487 |
664.54 |
| Oct 07 2015 |
15005 |
675 |
| Oct 07 2015 |
27788 |
654.08 |
| Oct 07 2015 |
39495 |
664.54 |
| Sep 30 2015 |
15044 |
675 |
| Sep 30 2015 |
27808 |
654.08 |
| Sep 30 2015 |
39527 |
664.54 |
| Sep 23 2015 |
14859 |
675 |
| Sep 23 2015 |
27935 |
654.08 |
| Sep 23 2015 |
39539 |
664.54 |
| Sep 16 2015 |
27654 |
654.08 |
| Sep 16 2015 |
14768 |
675 |
| Sep 16 2015 |
39321 |
664.54 |
| Sep 09 2015 |
14637 |
675 |
| Sep 09 2015 |
27608 |
654.08 |
| Sep 09 2015 |
39238 |
664.54 |
| Sep 02 2015 |
14512 |
675 |
| Sep 02 2015 |
27754 |
654.08 |
| Sep 02 2015 |
39188 |
664.54 |
| Aug 26 2015 |
27948 |
654.08 |
| Aug 26 2015 |
14775 |
675 |
| Aug 26 2015 |
39377 |
664.54 |
| Aug 19 2015 |
14682 |
675 |
| Aug 19 2015 |
28186 |
654.08 |
| Aug 19 2015 |
39685 |
664.54 |
| Aug 12 2015 |
14816 |
675 |
| Aug 12 2015 |
28169 |
654.08 |
| Aug 12 2015 |
39879 |
664.54 |
| Aug 05 2015 |
14649 |
675 |
| Aug 05 2015 |
28218 |
654.08 |
| Aug 05 2015 |
39767 |
664.54 |
| Jul 29 2015 |
28147 |
654.08 |
| Jul 29 2015 |
14470 |
675 |
| Jul 29 2015 |
40055 |
664.54 |
| Jul 22 2015 |
14627 |
675 |
| Jul 22 2015 |
28076 |
654.08 |
| Jul 22 2015 |
40147 |
664.54 |
| Jul 15 2015 |
14854 |
675 |
| Jul 15 2015 |
28443 |
654.08 |
| Jul 15 2015 |
40401 |
664.54 |
| Jul 08 2015 |
14877 |
675 |
| Jul 08 2015 |
28506 |
654.08 |
| Jul 08 2015 |
40497 |
664.54 |
| Jul 01 2015 |
15099 |
675 |
| Jul 01 2015 |
28701 |
654.08 |
| Jul 01 2015 |
40692 |
664.54 |
| Jun 24 2015 |
15042 |
675 |
| Jun 24 2015 |
28691 |
654.08 |
| Jun 24 2015 |
40784 |
664.54 |
| Jun 17 2015 |
14825 |
675 |
| Jun 17 2015 |
28449 |
654.08 |
| Jun 17 2015 |
40675 |
664.54 |
| Jun 10 2015 |
28806 |
654.08 |
| Jun 10 2015 |
15003 |
675 |
| Jun 10 2015 |
40901 |
664.54 |
| Jun 03 2015 |
14886 |
675 |
| Jun 03 2015 |
28953 |
654.08 |
| Jun 03 2015 |
41150 |
664.54 |
| May 27 2015 |
14531 |
675 |
| May 27 2015 |
28641 |
654.08 |
| May 27 2015 |
40717 |
664.54 |
| May 20 2015 |
28773 |
654.08 |
| May 20 2015 |
14526 |
675 |
| May 20 2015 |
40851 |
664.54 |
| May 13 2015 |
14542 |
675 |
| May 13 2015 |
29184 |
654.08 |
| May 13 2015 |
41056 |
664.54 |
| May 06 2015 |
13890 |
675 |
| May 06 2015 |
28903 |
654.08 |
| May 06 2015 |
40532 |
664.54 |
| Apr 29 2015 |
14247 |
675 |
| Apr 29 2015 |
29253 |
654.08 |
| Apr 29 2015 |
40703 |
664.54 |
| Apr 22 2015 |
29394 |
654.08 |
| Apr 22 2015 |
14543 |
675 |
| Apr 22 2015 |
40986 |
664.54 |
| Apr 15 2015 |
14311 |
675 |
| Apr 15 2015 |
28635 |
654.08 |
| Apr 15 2015 |
40247 |
664.54 |
| Apr 08 2015 |
28807 |
654.08 |
| Apr 08 2015 |
14422 |
675 |
| Apr 08 2015 |
40452 |
664.54 |
| Apr 01 2015 |
14471 |
675 |
| Apr 01 2015 |
29027 |
654.08 |
| Apr 01 2015 |
41345 |
664.54 |
| Mar 25 2015 |
28233 |
654.08 |
| Mar 25 2015 |
14132 |
675 |
| Mar 25 2015 |
40215 |
664.54 |
