| Mar 23 2018 |
2891 |
376.26 |
| Mar 23 2018 |
3512 |
365.07 |
| Mar 23 2018 |
3843 |
369.97 |
| Mar 23 2018 |
5349 |
369.26 |
| Mar 16 2018 |
4366 |
377.26 |
| Mar 16 2018 |
3025 |
379.99 |
| Mar 16 2018 |
3848 |
369.97 |
| Mar 16 2018 |
5935 |
374.9 |
| Mar 09 2018 |
3002 |
379.99 |
| Mar 09 2018 |
3828 |
369.97 |
| Mar 09 2018 |
4353 |
377.26 |
| Mar 09 2018 |
5948 |
374.9 |
| Mar 02 2018 |
3077 |
379.99 |
| Mar 02 2018 |
3853 |
369.97 |
| Mar 02 2018 |
4389 |
377.26 |
| Mar 02 2018 |
6102 |
374.9 |
| Feb 23 2018 |
4420 |
377.26 |
| Feb 23 2018 |
3132 |
379.99 |
| Feb 23 2018 |
3887 |
369.97 |
| Feb 23 2018 |
6149 |
374.9 |
| Feb 16 2018 |
3072 |
379.99 |
| Feb 16 2018 |
3894 |
369.97 |
| Feb 16 2018 |
4440 |
377.26 |
| Feb 16 2018 |
6160 |
374.9 |
| Feb 09 2018 |
3900 |
369.97 |
| Feb 09 2018 |
3144 |
379.99 |
| Feb 09 2018 |
4431 |
377.26 |
| Feb 09 2018 |
6144 |
374.9 |
| Feb 02 2018 |
3141 |
379.99 |
| Feb 02 2018 |
3917 |
369.97 |
| Feb 02 2018 |
4436 |
377.26 |
| Feb 02 2018 |
6142 |
374.9 |
| Jan 26 2018 |
3141 |
379.99 |
| Jan 26 2018 |
3920 |
369.97 |
| Jan 26 2018 |
4450 |
377.26 |
| Jan 26 2018 |
6157 |
374.9 |
| Jan 19 2018 |
3920 |
369.97 |
| Jan 19 2018 |
3141 |
379.99 |
| Jan 19 2018 |
4448 |
377.26 |
| Jan 19 2018 |
6156 |
374.9 |
| Jan 12 2018 |
3129 |
379.99 |
| Jan 12 2018 |
3936 |
369.97 |
| Jan 12 2018 |
4451 |
377.26 |
| Jan 12 2018 |
6164 |
374.9 |
| Jan 05 2018 |
4451 |
377.26 |
| Jan 05 2018 |
3941 |
369.97 |
| Jan 05 2018 |
3129 |
379.99 |
| Jan 05 2018 |
6171 |
374.9 |
| Dec 29 2017 |
3941 |
369.97 |
| Dec 29 2017 |
3135 |
379.99 |
| Dec 29 2017 |
4451 |
377.26 |
| Dec 29 2017 |
6171 |
374.9 |
| Dec 22 2017 |
3941 |
369.97 |
| Dec 22 2017 |
3135 |
379.99 |
| Dec 22 2017 |
4451 |
377.26 |
| Dec 22 2017 |
6171 |
374.9 |
| Dec 15 2017 |
4451 |
377.26 |
| Dec 15 2017 |
3942 |
369.97 |
| Dec 15 2017 |
3135 |
379.99 |
| Dec 15 2017 |
6171 |
374.9 |
| Dec 08 2017 |
4451 |
377.26 |
| Dec 08 2017 |
3942 |
369.97 |
| Dec 08 2017 |
3135 |
379.99 |
| Dec 08 2017 |
6171 |
374.9 |
| Dec 01 2017 |
3942 |
369.97 |
| Dec 01 2017 |
3135 |
379.99 |
| Dec 01 2017 |
4451 |
377.26 |
| Dec 01 2017 |
6171 |
374.9 |
| Nov 24 2017 |
4451 |
377.26 |
| Nov 24 2017 |
3135 |
379.99 |
| Nov 24 2017 |
3942 |
369.97 |
| Nov 24 2017 |
6171 |
374.9 |
| Nov 17 2017 |
4451 |
377.26 |
| Nov 17 2017 |
3135 |
379.99 |
| Nov 17 2017 |
3942 |
369.97 |
| Nov 17 2017 |
6171 |
374.9 |
| Nov 10 2017 |
3135 |
379.99 |
| Nov 10 2017 |
3942 |
369.97 |
| Nov 10 2017 |
4455 |
377.26 |
| Nov 10 2017 |
6175 |
374.9 |
| Nov 03 2017 |
3942 |
369.97 |
| Nov 03 2017 |
3135 |
379.99 |
| Nov 03 2017 |
4455 |
377.26 |
| Nov 03 2017 |
6175 |
374.9 |
| Oct 27 2017 |
4493 |
377.26 |
| Oct 27 2017 |
3942 |
369.97 |
| Oct 27 2017 |
3135 |
379.99 |
| Oct 27 2017 |
6209 |
374.9 |
| Oct 20 2017 |
3129 |
379.99 |
| Oct 20 2017 |
3951 |
369.97 |
| Oct 20 2017 |
4465 |
377.26 |
| Oct 20 2017 |
6191 |
374.9 |
| Oct 13 2017 |
3951 |
369.97 |
| Oct 13 2017 |
3130 |
379.99 |
| Oct 13 2017 |
4480 |
377.26 |
| Oct 13 2017 |
6203 |
374.9 |
| Oct 06 2017 |
3130 |
379.99 |
| Oct 06 2017 |
3951 |
369.97 |
| Oct 06 2017 |
4486 |
377.26 |
| Oct 06 2017 |
6209 |
374.9 |
| Sep 29 2017 |
4485 |
377.26 |
| Sep 29 2017 |
3953 |
369.97 |
| Sep 29 2017 |
3135 |
379.99 |
| Sep 29 2017 |
6156 |
374.9 |
| Sep 22 2017 |
3951 |
369.97 |
| Sep 22 2017 |
3134 |
379.99 |
| Sep 22 2017 |
4566 |
377.26 |
| Sep 22 2017 |
6218 |
374.9 |
| Sep 15 2017 |
3988 |
369.97 |
| Sep 15 2017 |
3112 |
379.99 |
| Sep 15 2017 |
4585 |
377.26 |
| Sep 15 2017 |
6274 |
374.9 |
| Sep 08 2017 |
4561 |
377.26 |
| Sep 08 2017 |
4035 |
369.97 |
| Sep 08 2017 |
3032 |
379.99 |
| Sep 08 2017 |
6393 |
374.9 |
| Sep 01 2017 |
4082 |
369.97 |
| Sep 01 2017 |
3082 |
379.99 |
| Sep 01 2017 |
4540 |
377.26 |
| Sep 01 2017 |
6382 |
374.9 |
| Aug 25 2017 |
3065 |
379.99 |
| Aug 25 2017 |
4105 |
369.97 |
| Aug 25 2017 |
4884 |
377.26 |
| Aug 25 2017 |
6724 |
374.9 |
| Aug 18 2017 |
3221 |
379.99 |
| Aug 18 2017 |
4140 |
369.97 |
| Aug 18 2017 |
4892 |
377.26 |
| Aug 18 2017 |
6789 |
374.9 |
| Aug 11 2017 |
4118 |
369.97 |
| Aug 11 2017 |
3198 |
379.99 |
| Aug 11 2017 |
4932 |
377.26 |
| Aug 11 2017 |
6819 |
374.9 |
| Aug 04 2017 |
4194 |
369.97 |
| Aug 04 2017 |
3253 |
379.99 |
| Aug 04 2017 |
4953 |
377.26 |
| Aug 04 2017 |
6895 |
374.9 |
| Jul 28 2017 |
3274 |
379.99 |
| Jul 28 2017 |
4248 |
369.97 |
| Jul 28 2017 |
5008 |
377.26 |
| Jul 28 2017 |
6990 |
374.9 |
| Jul 21 2017 |
5105 |
377.26 |
| Jul 21 2017 |
3314 |
379.99 |
| Jul 21 2017 |
4336 |
369.97 |
| Jul 21 2017 |
7100 |
374.9 |
| Jul 14 2017 |
3396 |
379.99 |
| Jul 14 2017 |
4377 |
369.97 |
| Jul 14 2017 |
5157 |
377.26 |
| Jul 14 2017 |
7137 |
374.9 |
| Jul 07 2017 |
4408 |
369.97 |
| Jul 07 2017 |
3452 |
379.99 |
| Jul 07 2017 |
5191 |
377.26 |
| Jul 07 2017 |
7173 |
374.9 |
| Jun 30 2017 |
5217 |
377.26 |
| Jun 30 2017 |
4447 |
369.97 |
| Jun 30 2017 |
3436 |
379.99 |
| Jun 30 2017 |
7194 |
374.9 |
| Jun 23 2017 |
5344 |
377.26 |
| Jun 23 2017 |
5297 |
369.97 |
| Jun 23 2017 |
3476 |
379.99 |
| Jun 23 2017 |
7272 |
374.9 |
| Jun 16 2017 |
5400 |
369.97 |
| Jun 16 2017 |
3450 |
379.99 |
| Jun 16 2017 |
5348 |
377.26 |
| Jun 16 2017 |
7305 |
374.9 |
| Jun 09 2017 |
5213 |
377.26 |
| Jun 09 2017 |
3494 |
379.99 |
| Jun 09 2017 |
5469 |
369.97 |
| Jun 09 2017 |
7192 |
374.9 |
| Jun 02 2017 |
5433 |
377.26 |
| Jun 02 2017 |
3507 |
379.99 |
| Jun 02 2017 |
5510 |
369.97 |
| Jun 02 2017 |
7380 |
374.9 |
| May 26 2017 |
3500 |
379.99 |
| May 26 2017 |
5539 |
369.97 |
| May 26 2017 |
5461 |
377.26 |
| May 26 2017 |
7400 |
374.9 |
| May 19 2017 |
3609 |
379.99 |
| May 19 2017 |
5544 |
369.97 |
| May 19 2017 |
5578 |
377.26 |
| May 19 2017 |
7476 |
374.9 |
| May 12 2017 |
5624 |
377.26 |
| May 12 2017 |
5674 |
369.97 |
| May 12 2017 |
3649 |
379.99 |
| May 12 2017 |
7569 |
374.9 |
| May 05 2017 |
3827 |
379.99 |
| May 05 2017 |
5725 |
369.97 |
| May 05 2017 |
5688 |
377.26 |
| May 05 2017 |
7642 |
374.9 |
| Apr 28 2017 |
5638 |
369.97 |
| Apr 28 2017 |
3835 |
379.99 |
| Apr 28 2017 |
5666 |
377.26 |
| Apr 28 2017 |
7605 |
374.9 |
| Apr 21 2017 |
5767 |
369.97 |
| Apr 21 2017 |
3890 |
379.99 |
| Apr 21 2017 |
5759 |
377.26 |
| Apr 21 2017 |
7681 |
374.9 |
| Apr 14 2017 |
5833 |
377.26 |
| Apr 14 2017 |
4021 |
379.99 |
| Apr 14 2017 |
5810 |
369.97 |
| Apr 14 2017 |
7713 |
374.9 |
| Apr 07 2017 |
5861 |
369.97 |
| Apr 07 2017 |
4020 |
379.99 |
| Apr 07 2017 |
5804 |
377.26 |
| Apr 07 2017 |
7592 |
374.9 |
| Mar 31 2017 |
4132 |
379.99 |
| Mar 31 2017 |
6024 |
369.97 |
| Mar 31 2017 |
5871 |
377.26 |
| Mar 31 2017 |
7751 |
374.9 |
| Mar 23 2016 |
5291 |
378.38 |
| Mar 23 2016 |
4820 |
343.24 |
| Mar 23 2016 |
5752 |
364.94 |
| Mar 23 2016 |
9079 |
361.68 |
| Mar 16 2016 |
5280 |
378.38 |
| Mar 16 2016 |
6249 |
362.6 |
| Mar 16 2016 |
7631 |
384.13 |
| Mar 16 2016 |
8925 |
360.81 |
| Mar 09 2016 |
5331 |
378.38 |
| Mar 09 2016 |
6262 |
362.6 |
| Mar 09 2016 |
7636 |
384.13 |
| Mar 09 2016 |
8921 |
360.81 |
| Mar 02 2016 |
7583 |
384.13 |
| Mar 02 2016 |
5352 |
378.38 |
| Mar 02 2016 |
6256 |
362.6 |
| Mar 02 2016 |
8911 |
360.81 |
| Feb 24 2016 |
5327 |
378.38 |
| Feb 24 2016 |
6201 |
362.29 |
| Feb 24 2016 |
10007 |
407.71 |
| Feb 24 2016 |
8539 |
357.4 |
| Feb 17 2016 |
6235 |
362.29 |
| Feb 17 2016 |
5382 |
378.38 |
| Feb 17 2016 |
10145 |
407.71 |
| Feb 17 2016 |
8603 |
357.4 |
| Feb 10 2016 |
10145 |
407.71 |
| Feb 10 2016 |
5422 |
378.38 |
| Feb 10 2016 |
6268 |
362.29 |
| Feb 10 2016 |
8630 |
357.4 |
| Feb 03 2016 |
6283 |
362.29 |
| Feb 03 2016 |
5413 |
378.38 |
| Feb 03 2016 |
10169 |
407.71 |
| Feb 03 2016 |
8638 |
357.4 |
| Jan 27 2016 |
6287 |
362.29 |
| Jan 27 2016 |
5413 |
378.38 |
| Jan 27 2016 |
10192 |
407.71 |
| Jan 27 2016 |
8652 |
357.4 |
| Jan 20 2016 |
6312 |
362.29 |
| Jan 20 2016 |
5415 |
378.38 |
| Jan 20 2016 |
10184 |
407.71 |
| Jan 20 2016 |
8678 |
357.4 |
| Jan 13 2016 |
10191 |
407.71 |
| Jan 13 2016 |
6319 |
362.29 |
| Jan 13 2016 |
5415 |
378.38 |
| Jan 13 2016 |
8688 |
357.4 |
| Jan 06 2016 |
5415 |
378.38 |
| Jan 06 2016 |
6325 |
362.29 |
| Jan 06 2016 |
10191 |
407.71 |
| Jan 06 2016 |
8690 |
357.4 |
| Dec 30 2015 |
6325 |
362.29 |
| Dec 30 2015 |
5416 |
378.38 |
| Dec 30 2015 |
10191 |
407.71 |
| Dec 30 2015 |
8689 |
357.4 |
| Dec 23 2015 |
6325 |
362.29 |
| Dec 23 2015 |
5416 |
378.38 |
| Dec 23 2015 |
10190 |
407.71 |
| Dec 23 2015 |
8689 |
357.4 |
| Dec 16 2015 |
5416 |
378.38 |
| Dec 16 2015 |
6325 |
362.29 |
| Dec 16 2015 |
10190 |
407.71 |
| Dec 16 2015 |
8689 |
357.4 |
| Dec 09 2015 |
5416 |
378.38 |
| Dec 09 2015 |
6329 |
362.29 |
| Dec 09 2015 |
10190 |
407.71 |
| Dec 09 2015 |
8692 |
357.4 |
| Dec 02 2015 |
6330 |
362.29 |
| Dec 02 2015 |
5416 |
378.38 |
| Dec 02 2015 |
10191 |
407.71 |
| Dec 02 2015 |
8693 |
357.4 |
| Nov 25 2015 |
10191 |
407.71 |
| Nov 25 2015 |
6330 |
362.29 |
| Nov 25 2015 |
5416 |
378.38 |
| Nov 25 2015 |
8693 |
357.4 |
| Nov 18 2015 |
5416 |
378.38 |
| Nov 18 2015 |
6330 |
362.29 |
| Nov 18 2015 |
10190 |
407.71 |
| Nov 18 2015 |
8693 |
357.4 |
| Nov 11 2015 |
5416 |
378.38 |
| Nov 11 2015 |
6330 |
362.29 |
| Nov 11 2015 |
10181 |
407.71 |
| Nov 11 2015 |
8694 |
357.4 |
| Nov 04 2015 |
10181 |
407.71 |
| Nov 04 2015 |
5416 |
378.38 |
| Nov 04 2015 |
6330 |
362.29 |
| Nov 04 2015 |
8694 |
357.4 |
| Oct 28 2015 |
6321 |
362.29 |
| Oct 28 2015 |
5405 |
378.38 |
| Oct 28 2015 |
10182 |
407.71 |
| Oct 28 2015 |
8681 |
357.4 |
| Oct 21 2015 |
10155 |
407.71 |
| Oct 21 2015 |
5391 |
378.38 |
| Oct 21 2015 |
6330 |
362.29 |
| Oct 21 2015 |
8686 |
357.4 |
| Oct 14 2015 |
10148 |
407.71 |
| Oct 14 2015 |
6332 |
362.29 |
| Oct 14 2015 |
5391 |
378.38 |
| Oct 14 2015 |
8690 |
357.4 |
| Oct 07 2015 |
6329 |
362.29 |
| Oct 07 2015 |
5392 |
378.38 |
| Oct 07 2015 |
10168 |
407.71 |
| Oct 07 2015 |
8693 |
357.4 |
| Sep 30 2015 |
6332 |
362.29 |
| Sep 30 2015 |
5405 |
378.38 |
| Sep 30 2015 |
10175 |
407.71 |
| Sep 30 2015 |
8707 |
357.4 |
| Sep 23 2015 |
5418 |
378.38 |
| Sep 23 2015 |
6340 |
362.29 |
| Sep 23 2015 |
10228 |
407.71 |
| Sep 23 2015 |
8734 |
357.4 |
| Sep 16 2015 |
10120 |
407.71 |
| Sep 16 2015 |
6349 |
362.29 |
| Sep 16 2015 |
5408 |
378.38 |
| Sep 16 2015 |
8720 |
357.4 |
| Sep 09 2015 |
5391 |
378.38 |
| Sep 09 2015 |
6374 |
362.29 |
| Sep 09 2015 |
10090 |
407.71 |
| Sep 09 2015 |
8736 |
357.4 |
| Sep 02 2015 |
5318 |
378.38 |
| Sep 02 2015 |
6347 |
362.29 |
| Sep 02 2015 |
10146 |
407.71 |
| Sep 02 2015 |
8701 |
357.4 |
| Aug 26 2015 |
10298 |
407.71 |
| Aug 26 2015 |
6466 |
362.29 |
| Aug 26 2015 |
5466 |
378.38 |
| Aug 26 2015 |
8830 |
357.4 |
| Aug 19 2015 |
6483 |
362.29 |
| Aug 19 2015 |
5425 |
378.38 |
| Aug 19 2015 |
10493 |
407.71 |
| Aug 19 2015 |
9010 |
357.4 |
| Aug 12 2015 |
6538 |
362.29 |
| Aug 12 2015 |
5459 |
378.38 |
| Aug 12 2015 |
10494 |
407.71 |
| Aug 12 2015 |
9037 |
357.4 |
| Aug 05 2015 |
6535 |
362.29 |
| Aug 05 2015 |
5467 |
378.38 |
| Aug 05 2015 |
10565 |
407.71 |
| Aug 05 2015 |
9096 |
357.4 |
| Jul 29 2015 |
10612 |
407.71 |
| Jul 29 2015 |
6646 |
362.29 |
| Jul 29 2015 |
5421 |
378.38 |
| Jul 29 2015 |
9217 |
357.4 |
| Jul 22 2015 |
6613 |
362.29 |
| Jul 22 2015 |
5436 |
378.38 |
| Jul 22 2015 |
10633 |
407.71 |
| Jul 22 2015 |
9198 |
357.4 |
| Jul 15 2015 |
6724 |
362.29 |
| Jul 15 2015 |
5568 |
378.38 |
| Jul 15 2015 |
10858 |
407.71 |
| Jul 15 2015 |
9279 |
357.4 |
| Jul 08 2015 |
5638 |
378.38 |
| Jul 08 2015 |
6736 |
362.29 |
| Jul 08 2015 |
10931 |
407.71 |
| Jul 08 2015 |
9424 |
357.4 |
| Jul 01 2015 |
6810 |
362.29 |
| Jul 01 2015 |
5693 |
378.38 |
| Jul 01 2015 |
10999 |
407.71 |
| Jul 01 2015 |
9497 |
357.4 |
| Jun 24 2015 |
5684 |
378.38 |
| Jun 24 2015 |
6896 |
362.29 |
| Jun 24 2015 |
11012 |
407.71 |
| Jun 24 2015 |
9546 |
357.4 |
| Jun 17 2015 |
5684 |
378.38 |
| Jun 17 2015 |
6937 |
362.29 |
| Jun 17 2015 |
11001 |
407.71 |
| Jun 17 2015 |
9644 |
357.4 |
| Jun 10 2015 |
11054 |
407.71 |
| Jun 10 2015 |
5693 |
378.38 |
| Jun 10 2015 |
6984 |
362.29 |
| Jun 10 2015 |
9576 |
357.4 |
| Jun 03 2015 |
7047 |
362.29 |
| Jun 03 2015 |
5663 |
378.38 |
| Jun 03 2015 |
11201 |
407.71 |
| Jun 03 2015 |
9732 |
357.4 |
| May 27 2015 |
5598 |
378.38 |
| May 27 2015 |
7075 |
362.29 |
| May 27 2015 |
11104 |
407.71 |
| May 27 2015 |
9691 |
357.4 |
| May 20 2015 |
11183 |
407.71 |
| May 20 2015 |
5587 |
378.38 |
| May 20 2015 |
7111 |
362.29 |
| May 20 2015 |
9762 |
357.4 |
| May 13 2015 |
7116 |
362.29 |
| May 13 2015 |
5614 |
378.38 |
| May 13 2015 |
11290 |
407.71 |
| May 13 2015 |
9823 |
357.4 |
| May 06 2015 |
5280 |
378.38 |
| May 06 2015 |
11177 |
407.71 |
| May 06 2015 |
6883 |
362.29 |
| May 06 2015 |
9587 |
357.4 |
| Apr 29 2015 |
6969 |
362.29 |
| Apr 29 2015 |
5453 |
378.38 |
| Apr 29 2015 |
11336 |
407.71 |
| Apr 29 2015 |
9659 |
357.4 |
| Apr 22 2015 |
11633 |
409.91 |
| Apr 22 2015 |
7008 |
362.29 |
| Apr 22 2015 |
5535 |
378.38 |
| Apr 22 2015 |
9725 |
357.4 |
| Apr 15 2015 |
5476 |
378.38 |
| Apr 15 2015 |
7002 |
362.29 |
| Apr 15 2015 |
11502 |
409.91 |
| Apr 15 2015 |
9783 |
357.4 |
| Apr 08 2015 |
11519 |
409.91 |
| Apr 08 2015 |
7103 |
362.29 |
| Apr 08 2015 |
5485 |
378.38 |
| Apr 08 2015 |
9810 |
357.4 |
| Apr 01 2015 |
5457 |
378.38 |
| Apr 01 2015 |
7172 |
362.29 |
| Apr 01 2015 |
11638 |
409.91 |
| Apr 01 2015 |
9988 |
357.4 |
| Mar 25 2015 |
7013 |
361.35 |
| Mar 25 2015 |
16358 |
454.88 |
| Mar 25 2015 |
18715 |
423.77 |
| Mar 18 2015 |
6914 |
361.35 |
| Mar 18 2015 |
15770 |
454.88 |
| Mar 18 2015 |
16072 |
408.11 |
| Mar 11 2015 |
16113 |
454.88 |
| Mar 11 2015 |
6975 |
361.35 |
| Mar 11 2015 |
16559 |
408.11 |
| Mar 04 2015 |
7100 |
361.35 |
| Mar 04 2015 |
16364 |
454.88 |
| Mar 04 2015 |
16724 |
408.11 |
