| Jun 22 2016 |
7428 |
436.18 |
| Jun 22 2016 |
18666 |
436.18 |
| Jun 15 2016 |
7674 |
436.18 |
| Jun 15 2016 |
18882 |
436.18 |
| Jun 08 2016 |
7769 |
436.18 |
| Jun 08 2016 |
18933 |
436.18 |
| Jun 01 2016 |
7935 |
436.18 |
| Jun 01 2016 |
19243 |
436.18 |
| May 25 2016 |
7852 |
436.18 |
| May 25 2016 |
19122 |
436.18 |
| May 18 2016 |
7913 |
436.18 |
| May 18 2016 |
19294 |
436.18 |
| May 11 2016 |
7816 |
436.18 |
| May 11 2016 |
19283 |
436.18 |
| May 04 2016 |
7814 |
436.18 |
| May 04 2016 |
19194 |
436.18 |
| Apr 27 2016 |
8023 |
436.18 |
| Apr 27 2016 |
19470 |
436.18 |
| Apr 20 2016 |
8073 |
436.18 |
| Apr 20 2016 |
19502 |
436.18 |
| Apr 13 2016 |
8133 |
436.18 |
| Apr 13 2016 |
19488 |
436.18 |
| Apr 06 2016 |
8274 |
436.18 |
| Apr 06 2016 |
19705 |
436.18 |
| Mar 30 2016 |
8055 |
436.18 |
| Mar 30 2016 |
19548 |
436.18 |
| Mar 23 2016 |
9886 |
466.19 |
| Mar 23 2016 |
19258 |
488.99 |
| Mar 23 2016 |
23158 |
533.78 |
| Mar 23 2016 |
29094 |
500.01 |
| Mar 16 2016 |
9843 |
466.19 |
| Mar 16 2016 |
19205 |
488.99 |
| Mar 16 2016 |
23360 |
533.78 |
| Mar 16 2016 |
29129 |
500.01 |
| Mar 09 2016 |
9920 |
466.19 |
| Mar 09 2016 |
19103 |
488.99 |
| Mar 09 2016 |
23506 |
533.78 |
| Mar 09 2016 |
29205 |
500.01 |
| Mar 02 2016 |
23094 |
533.78 |
| Mar 02 2016 |
9950 |
466.19 |
| Mar 02 2016 |
19036 |
488.99 |
| Mar 02 2016 |
28925 |
500.01 |
| Feb 24 2016 |
9904 |
466.19 |
| Feb 24 2016 |
20708 |
509.65 |
| Feb 24 2016 |
22824 |
531.06 |
| Feb 24 2016 |
28168 |
496 |
| Feb 17 2016 |
20803 |
509.65 |
| Feb 17 2016 |
10013 |
466.19 |
| Feb 17 2016 |
23095 |
531.06 |
| Feb 17 2016 |
28460 |
496 |
| Feb 10 2016 |
22924 |
531.06 |
| Feb 10 2016 |
10084 |
466.19 |
| Feb 10 2016 |
20752 |
509.65 |
| Feb 10 2016 |
28373 |
496 |
| Feb 03 2016 |
20733 |
509.65 |
| Feb 03 2016 |
10097 |
466.19 |
| Feb 03 2016 |
22893 |
531.06 |
| Feb 03 2016 |
28343 |
496 |
| Jan 27 2016 |
20650 |
509.65 |
| Jan 27 2016 |
10097 |
466.19 |
| Jan 27 2016 |
22938 |
531.06 |
| Jan 27 2016 |
28307 |
496 |
| Jan 20 2016 |
20688 |
509.65 |
| Jan 20 2016 |
10116 |
466.19 |
| Jan 20 2016 |
22932 |
531.06 |
| Jan 20 2016 |
28301 |
496 |
| Jan 13 2016 |
22960 |
531.06 |
| Jan 13 2016 |
20740 |
509.65 |
| Jan 13 2016 |
10116 |
466.19 |
| Jan 13 2016 |
28344 |
496 |
| Jan 06 2016 |
10116 |
466.19 |
| Jan 06 2016 |
20755 |
509.65 |
| Jan 06 2016 |
22960 |
531.06 |
| Jan 06 2016 |
28357 |
496 |
| Dec 30 2015 |
20740 |
509.65 |
| Dec 30 2015 |
10125 |
466.19 |
| Dec 30 2015 |
22960 |
531.06 |
| Dec 30 2015 |
28343 |
496 |
| Dec 23 2015 |
20739 |
509.65 |
| Dec 23 2015 |
10125 |
466.19 |
| Dec 23 2015 |
22956 |
531.06 |
| Dec 23 2015 |
28342 |
496 |
| Dec 16 2015 |
10125 |
466.19 |
| Dec 16 2015 |
20739 |
509.65 |
| Dec 16 2015 |
22957 |
531.06 |
| Dec 16 2015 |
28342 |
496 |
| Dec 09 2015 |
10125 |
466.19 |
| Dec 09 2015 |
20749 |
509.65 |
| Dec 09 2015 |
22958 |
531.06 |
| Dec 09 2015 |
28347 |
496 |
| Dec 02 2015 |
20751 |
509.65 |
| Dec 02 2015 |
10125 |
466.19 |
| Dec 02 2015 |
22959 |
531.06 |
| Dec 02 2015 |
28349 |
496 |
| Nov 25 2015 |
22959 |
531.06 |
| Nov 25 2015 |
20752 |
509.65 |
| Nov 25 2015 |
10125 |
466.19 |
| Nov 25 2015 |
28350 |
496 |
| Nov 18 2015 |
10125 |
466.19 |
| Nov 18 2015 |
20752 |
509.65 |
| Nov 18 2015 |
22958 |
531.06 |
| Nov 18 2015 |
28349 |
496 |
| Nov 11 2015 |
10125 |
466.19 |
| Nov 11 2015 |
20752 |
509.65 |
| Nov 11 2015 |
22928 |
531.06 |
| Nov 11 2015 |
28328 |
496 |
| Nov 04 2015 |
22928 |
531.06 |
| Nov 04 2015 |
10125 |
466.19 |
| Nov 04 2015 |
20752 |
509.65 |
| Nov 04 2015 |
28328 |
496 |
| Oct 28 2015 |
20713 |
509.65 |
| Oct 28 2015 |
10110 |
466.19 |
| Oct 28 2015 |
22930 |
531.06 |
| Oct 28 2015 |
28287 |
496 |
| Oct 21 2015 |
22849 |
531.06 |
| Oct 21 2015 |
10078 |
466.19 |
| Oct 21 2015 |
20737 |
509.65 |
| Oct 21 2015 |
28248 |
496 |
| Oct 14 2015 |
22832 |
531.06 |
| Oct 14 2015 |
20712 |
509.65 |
| Oct 14 2015 |
10078 |
466.19 |
| Oct 14 2015 |
28224 |
496 |
| Oct 07 2015 |
20649 |
509.65 |
| Oct 07 2015 |
10084 |
466.19 |
| Oct 07 2015 |
22875 |
531.06 |
| Oct 07 2015 |
28227 |
496 |
| Sep 30 2015 |
20647 |
509.65 |
| Sep 30 2015 |
10107 |
466.19 |
| Sep 30 2015 |
22890 |
531.06 |
| Sep 30 2015 |
28238 |
496 |
| Sep 23 2015 |
10030 |
466.19 |
| Sep 23 2015 |
20617 |
509.65 |
| Sep 23 2015 |
22999 |
531.06 |
| Sep 23 2015 |
28273 |
496 |
| Sep 16 2015 |
22759 |
531.06 |
| Sep 16 2015 |
20595 |
509.65 |
| Sep 16 2015 |
9987 |
466.19 |
| Sep 16 2015 |
28131 |
496 |
| Sep 09 2015 |
9910 |
466.19 |
| Sep 09 2015 |
20552 |
509.65 |
| Sep 09 2015 |
22706 |
531.06 |
| Sep 09 2015 |
28062 |
496 |
| Sep 02 2015 |
9783 |
466.19 |
| Sep 02 2015 |
20343 |
509.65 |
| Sep 02 2015 |
22818 |
531.06 |
| Sep 02 2015 |
28001 |
496 |
| Aug 26 2015 |
23010 |
531.06 |
| Aug 26 2015 |
20580 |
509.65 |
| Aug 26 2015 |
10005 |
466.19 |
| Aug 26 2015 |
28200 |
496 |
| Aug 19 2015 |
20668 |
509.65 |
| Aug 19 2015 |
9915 |
466.19 |
| Aug 19 2015 |
23254 |
531.06 |
| Aug 19 2015 |
28465 |
496 |
| Aug 12 2015 |
20797 |
509.65 |
| Aug 12 2015 |
9993 |
466.19 |
| Aug 12 2015 |
23241 |
531.06 |
| Aug 12 2015 |
28595 |
496 |
| Aug 05 2015 |
20718 |
509.65 |
| Aug 05 2015 |
9959 |
466.19 |
| Aug 05 2015 |
23320 |
531.06 |
| Aug 05 2015 |
28566 |
496 |
| Jul 29 2015 |
23281 |
531.06 |
| Jul 29 2015 |
20935 |
509.65 |
| Jul 29 2015 |
9871 |
466.19 |
| Jul 29 2015 |
28782 |
496 |
| Jul 22 2015 |
20858 |
509.65 |
| Jul 22 2015 |
9958 |
466.19 |
| Jul 22 2015 |
23239 |
531.06 |
| Jul 22 2015 |
28867 |
496 |
| Jul 15 2015 |
20971 |
509.65 |
| Jul 15 2015 |
11411 |
496.21 |
| Jul 15 2015 |
23585 |
531.06 |
| Jul 15 2015 |
31430 |
515.04 |
| Jul 08 2015 |
11476 |
496.21 |
| Jul 08 2015 |
21023 |
509.65 |
| Jul 08 2015 |
23684 |
531.06 |
| Jul 08 2015 |
31574 |
515.04 |
| Jul 01 2015 |
21135 |
509.65 |
| Jul 01 2015 |
11614 |
496.21 |
| Jul 01 2015 |
23833 |
531.06 |
| Jul 01 2015 |
31719 |
515.04 |
| Jun 24 2015 |
11585 |
496.21 |
| Jun 24 2015 |
21180 |
509.65 |
| Jun 24 2015 |
23868 |
531.06 |
| Jun 24 2015 |
31830 |
515.04 |
| Jun 17 2015 |
11455 |
496.21 |
| Jun 17 2015 |
21252 |
509.65 |
| Jun 17 2015 |
23693 |
531.06 |
| Jun 17 2015 |
31846 |
515.04 |
| Jun 10 2015 |
23953 |
531.06 |
| Jun 10 2015 |
11567 |
496.21 |
| Jun 10 2015 |
21274 |
509.65 |
| Jun 10 2015 |
31951 |
515.04 |
| Jun 03 2015 |
21248 |
509.65 |
| Jun 03 2015 |
11463 |
496.21 |
| Jun 03 2015 |
24100 |
531.06 |
| Jun 03 2015 |
32107 |
515.04 |
| May 27 2015 |
11230 |
496.21 |
| May 27 2015 |
21208 |
509.65 |
| May 27 2015 |
23873 |
531.06 |
| May 27 2015 |
31810 |
515.04 |
| May 20 2015 |
23969 |
531.06 |
| May 20 2015 |
11214 |
496.21 |
| May 20 2015 |
21287 |
509.65 |
| May 20 2015 |
31838 |
515.04 |
| May 13 2015 |
21149 |
509.65 |
| May 13 2015 |
11219 |
496.21 |
| May 13 2015 |
24275 |
531.06 |
| May 13 2015 |
31929 |
515.04 |
| May 06 2015 |
10609 |
496.21 |
| May 06 2015 |
24090 |
531.06 |
| May 06 2015 |
20728 |
509.65 |
| May 06 2015 |
31552 |
515.04 |
| Apr 29 2015 |
20864 |
509.65 |
| Apr 29 2015 |
10953 |
496.21 |
| Apr 29 2015 |
24418 |
531.06 |
| Apr 29 2015 |
31815 |
515.04 |
| Apr 22 2015 |
24507 |
531.06 |
| Apr 22 2015 |
20983 |
509.65 |
| Apr 22 2015 |
11161 |
496.21 |
| Apr 22 2015 |
31967 |
515.04 |
| Apr 15 2015 |
11011 |
496.21 |
| Apr 15 2015 |
20821 |
509.65 |
| Apr 15 2015 |
23989 |
531.06 |
| Apr 15 2015 |
31545 |
515.04 |
| Apr 08 2015 |
24111 |
531.06 |
| Apr 08 2015 |
21103 |
509.65 |
| Apr 08 2015 |
11047 |
496.21 |
| Apr 08 2015 |
31696 |
515.04 |
| Apr 01 2015 |
11023 |
496.21 |
| Apr 01 2015 |
21299 |
509.65 |
| Apr 01 2015 |
24265 |
531.06 |
| Apr 01 2015 |
32277 |
515.04 |
| Mar 25 2015 |
22751 |
530.31 |
| Mar 25 2015 |
23381 |
528.33 |
| Mar 25 2015 |
33179 |
530.01 |
| Mar 18 2015 |
22106 |
530.31 |
| Mar 18 2015 |
22296 |
528.33 |
| Mar 18 2015 |
31886 |
529.32 |
| Mar 11 2015 |
22817 |
528.33 |
| Mar 11 2015 |
22321 |
530.31 |
| Mar 11 2015 |
32714 |
529.32 |
| Mar 04 2015 |
22640 |
530.31 |
| Mar 04 2015 |
23238 |
528.33 |
| Mar 04 2015 |
33126 |
529.32 |
