| Mar 23 2018 |
24781 |
526.68 |
| Mar 16 2018 |
24747 |
526.68 |
| Mar 09 2018 |
24709 |
526.68 |
| Mar 02 2018 |
24994 |
526.68 |
| Feb 23 2018 |
25192 |
526.68 |
| Feb 16 2018 |
25172 |
526.68 |
| Feb 09 2018 |
24863 |
526.68 |
| Feb 02 2018 |
24754 |
526.68 |
| Jan 26 2018 |
24815 |
526.68 |
| Jan 19 2018 |
24809 |
526.68 |
| Jan 12 2018 |
24823 |
526.68 |
| Jan 05 2018 |
24848 |
526.68 |
| Dec 29 2017 |
24848 |
526.68 |
| Dec 22 2017 |
24850 |
526.68 |
| Dec 15 2017 |
24841 |
526.68 |
| Dec 08 2017 |
24841 |
526.68 |
| Dec 01 2017 |
24841 |
526.68 |
| Nov 24 2017 |
24841 |
526.68 |
| Nov 17 2017 |
24842 |
526.68 |
| Nov 10 2017 |
24862 |
526.68 |
| Nov 03 2017 |
24863 |
526.68 |
| Oct 27 2017 |
24894 |
526.68 |
| Oct 20 2017 |
24830 |
526.68 |
| Oct 13 2017 |
24873 |
526.68 |
| Oct 06 2017 |
24862 |
526.68 |
| Sep 29 2017 |
24775 |
526.68 |
| Sep 22 2017 |
25036 |
526.68 |
| Sep 15 2017 |
25099 |
526.68 |
| Sep 08 2017 |
24450 |
519.13 |
| Sep 01 2017 |
24579 |
519.13 |
| Aug 25 2017 |
24945 |
519.13 |
| Aug 18 2017 |
25044 |
519.13 |
| Aug 11 2017 |
25114 |
519.13 |
| Aug 04 2017 |
25390 |
519.13 |
| Jul 28 2017 |
24591 |
510.44 |
| Jul 21 2017 |
24681 |
510.44 |
| Jul 14 2017 |
24805 |
510.44 |
| Jul 07 2017 |
24876 |
510.44 |
| Jun 30 2017 |
24957 |
510.44 |
| Jun 23 2017 |
25142 |
510.44 |
| Jun 16 2017 |
25116 |
510.44 |
| Jun 09 2017 |
25017 |
510.44 |
| Jun 02 2017 |
25358 |
510.44 |
| May 26 2017 |
25488 |
510.44 |
| May 19 2017 |
25823 |
510.44 |
| May 12 2017 |
25968 |
510.44 |
| May 05 2017 |
25935 |
510.44 |
| Apr 28 2017 |
25631 |
510.44 |
| Apr 21 2017 |
25869 |
510.44 |
| Apr 14 2017 |
25026 |
503.43 |
| Apr 07 2017 |
24715 |
503.43 |
| Mar 31 2017 |
25684 |
509.76 |
| Mar 24 2017 |
25243 |
509.76 |
| Mar 17 2017 |
25432 |
509.76 |
| Mar 10 2017 |
25461 |
509.76 |
| Mar 03 2017 |
25323 |
509.76 |
| Feb 24 2017 |
25347 |
509.76 |
| Feb 17 2017 |
25294 |
509.76 |
| Feb 10 2017 |
25416 |
509.76 |
| Feb 03 2017 |
25365 |
509.76 |
| Jan 27 2017 |
25361 |
509.76 |
| Jan 20 2017 |
25309 |
509.76 |
| Jan 13 2017 |
25276 |
509.76 |
| Jan 06 2017 |
25283 |
509.76 |
| Dec 30 2016 |
25295 |
509.76 |
| Dec 23 2016 |
25295 |
509.76 |
| Dec 16 2016 |
25291 |
509.76 |
| Dec 09 2016 |
25292 |
509.76 |
| Dec 02 2016 |
25292 |
509.76 |
| Nov 25 2016 |
25289 |
509.76 |
| Nov 18 2016 |
25289 |
509.76 |
| Nov 11 2016 |
25265 |
509.76 |
| Nov 04 2016 |
25265 |
509.76 |
| Oct 28 2016 |
25279 |
509.76 |
| Oct 21 2016 |
25297 |
509.76 |
| Oct 14 2016 |
25261 |
509.76 |
| Oct 07 2016 |
25289 |
509.76 |
| Sep 30 2016 |
25322 |
509.76 |
| Sep 23 2016 |
25153 |
509.76 |
| Sep 16 2016 |
25184 |
509.76 |
| Sep 09 2016 |
27519 |
530.56 |
| Sep 02 2016 |
27673 |
530.56 |
| Aug 26 2016 |
27478 |
530.56 |
| Aug 19 2016 |
27481 |
530.56 |
| Aug 12 2016 |
29232 |
525.84 |
| Aug 05 2016 |
29347 |
525.84 |
| Jul 29 2016 |
30865 |
538.22 |
| Jul 22 2016 |
31142 |
538.22 |
| Jun 22 2016 |
31820 |
534.18 |
| Jun 15 2016 |
32201 |
534.18 |
| Jun 08 2016 |
32369 |
534.18 |
| Jun 01 2016 |
32392 |
531.82 |
| May 25 2016 |
32200 |
531.82 |
| May 18 2016 |
32472 |
531.82 |
| May 11 2016 |
32484 |
531.82 |
| May 04 2016 |
32349 |
531.82 |
| Apr 27 2016 |
32827 |
531.82 |
| Apr 20 2016 |
32749 |
531.77 |
| Apr 13 2016 |
32676 |
531.77 |
| Apr 06 2016 |
33077 |
531.77 |
| Mar 30 2016 |
32885 |
531.77 |
| Mar 23 2016 |
32734 |
530.07 |
| Mar 16 2016 |
32788 |
530.07 |
| Mar 09 2016 |
32828 |
530.07 |
| Mar 02 2016 |
33297 |
537.11 |
| Feb 24 2016 |
33800 |
543.55 |
| Feb 17 2016 |
34130 |
543.55 |
| Feb 10 2016 |
33956 |
543.55 |
| Feb 03 2016 |
33910 |
543.55 |
| Jan 27 2016 |
33836 |
543.55 |
| Jan 20 2016 |
33848 |
543.55 |
| Jan 13 2016 |
33908 |
543.55 |
| Jan 06 2016 |
33920 |
543.55 |
| Dec 30 2015 |
33897 |
543.55 |
| Dec 23 2015 |
33893 |
543.55 |
| Dec 16 2015 |
33894 |
543.55 |
| Dec 09 2015 |
33900 |
543.55 |
| Dec 02 2015 |
33902 |
543.55 |
| Nov 25 2015 |
33904 |
543.55 |
| Nov 18 2015 |
33903 |
543.55 |
| Nov 11 2015 |
33880 |
543.55 |
| Nov 04 2015 |
33880 |
543.55 |
| Oct 28 2015 |
33828 |
543.55 |
| Oct 21 2015 |
33800 |
543.55 |
| Oct 14 2015 |
33729 |
543.55 |
| Oct 07 2015 |
33727 |
543.55 |
| Sep 30 2015 |
33752 |
543.55 |
| Sep 23 2015 |
33765 |
543.55 |
| Sep 16 2015 |
33577 |
543.55 |
| Sep 09 2015 |
34486 |
554.07 |
| Sep 02 2015 |
34414 |
554.07 |
| Aug 26 2015 |
35250 |
561.85 |
| Aug 19 2015 |
35533 |
561.85 |
| Aug 12 2015 |
35682 |
561.85 |
| Aug 05 2015 |
35618 |
561.85 |
| Jul 29 2015 |
35847 |
561.85 |
| Jul 22 2015 |
35929 |
561.85 |
| Jul 15 2015 |
36133 |
561.85 |
| Jul 08 2015 |
37014 |
571.82 |
| Jul 01 2015 |
37176 |
571.82 |
| Jun 24 2015 |
37285 |
571.82 |
| Jun 17 2015 |
36297 |
559.39 |
| Jun 10 2015 |
36490 |
559.39 |
| Jun 03 2015 |
36754 |
559.39 |
| May 27 2015 |
36392 |
559.39 |
| May 20 2015 |
36501 |
559.39 |
| May 13 2015 |
36637 |
559.39 |
| May 06 2015 |
36210 |
559.39 |
| Apr 29 2015 |
37932 |
580.18 |
| Apr 22 2015 |
38169 |
580.18 |
| Apr 15 2015 |
37534 |
580.18 |
| Apr 08 2015 |
37722 |
580.18 |
| Apr 01 2015 |
34474 |
533.33 |
| Mar 25 2015 |
33532 |
533.33 |
| Mar 18 2015 |
32278 |
533.33 |
| Mar 11 2015 |
33119 |
533.33 |
