| Apr 06 2016 |
23031 |
533.89 |
| Apr 06 2016 |
33295 |
533.89 |
| Mar 30 2016 |
22826 |
533.89 |
| Mar 30 2016 |
33108 |
533.89 |
| Mar 23 2016 |
23164 |
533.89 |
| Mar 23 2016 |
33185 |
533.89 |
| Mar 16 2016 |
23366 |
533.89 |
| Mar 16 2016 |
33243 |
533.89 |
| Mar 09 2016 |
23512 |
533.89 |
| Mar 09 2016 |
33288 |
533.89 |
| Mar 02 2016 |
23927 |
544.44 |
| Mar 02 2016 |
34080 |
544.44 |
| Feb 24 2016 |
23846 |
544.44 |
| Feb 24 2016 |
33895 |
544.44 |
| Feb 17 2016 |
24133 |
544.44 |
| Feb 17 2016 |
34223 |
544.44 |
| Feb 10 2016 |
23950 |
544.44 |
| Feb 10 2016 |
34046 |
544.44 |
| Feb 03 2016 |
23895 |
544.44 |
| Feb 03 2016 |
34002 |
544.44 |
| Jan 27 2016 |
23935 |
544.44 |
| Jan 27 2016 |
33926 |
544.44 |
| Jan 20 2016 |
23933 |
544.44 |
| Jan 20 2016 |
33940 |
544.44 |
| Jan 13 2016 |
23965 |
544.44 |
| Jan 13 2016 |
34000 |
544.44 |
| Jan 06 2016 |
23965 |
544.44 |
| Jan 06 2016 |
34012 |
544.44 |
| Dec 30 2015 |
23965 |
544.44 |
| Dec 30 2015 |
33989 |
544.44 |
| Dec 23 2015 |
23958 |
544.44 |
| Dec 23 2015 |
33984 |
544.44 |
| Dec 16 2015 |
23959 |
544.44 |
| Dec 16 2015 |
33985 |
544.44 |
| Dec 09 2015 |
23960 |
544.44 |
| Dec 09 2015 |
33991 |
544.44 |
| Dec 02 2015 |
23961 |
544.44 |
| Dec 02 2015 |
33993 |
544.44 |
| Nov 25 2015 |
23961 |
544.44 |
| Nov 25 2015 |
33995 |
544.44 |
| Nov 18 2015 |
23960 |
544.44 |
| Nov 18 2015 |
33994 |
544.44 |
| Nov 11 2015 |
23927 |
544.44 |
| Nov 11 2015 |
33972 |
544.44 |
| Nov 04 2015 |
23927 |
544.44 |
| Nov 04 2015 |
33972 |
544.44 |
| Oct 28 2015 |
23930 |
544.44 |
| Oct 28 2015 |
33921 |
544.44 |
| Oct 21 2015 |
23843 |
544.44 |
| Oct 21 2015 |
33893 |
544.44 |
| Oct 14 2015 |
23827 |
544.44 |
| Oct 14 2015 |
33822 |
544.44 |
| Oct 07 2015 |
23873 |
544.44 |
| Oct 07 2015 |
33819 |
544.44 |
| Sep 30 2015 |
23892 |
544.44 |
| Sep 30 2015 |
33843 |
544.44 |
| Sep 23 2015 |
24004 |
544.44 |
| Sep 23 2015 |
33854 |
544.44 |
| Sep 16 2015 |
23758 |
544.44 |
| Sep 16 2015 |
33672 |
544.44 |
| Sep 09 2015 |
23705 |
544.44 |
| Sep 09 2015 |
33607 |
544.44 |
| Sep 02 2015 |
23829 |
544.44 |
| Sep 02 2015 |
33548 |
544.44 |
| Aug 26 2015 |
24026 |
544.44 |
| Aug 26 2015 |
33733 |
544.44 |
| Aug 19 2015 |
24262 |
544.44 |
| Aug 19 2015 |
34020 |
544.44 |
| Aug 12 2015 |
24238 |
544.44 |
| Aug 12 2015 |
34193 |
544.44 |
| Aug 05 2015 |
24315 |
544.44 |
| Aug 05 2015 |
34136 |
544.44 |
| Jul 29 2015 |
24271 |
544.44 |
| Jul 29 2015 |
34356 |
544.44 |
| Jul 22 2015 |
24235 |
544.44 |
| Jul 22 2015 |
34428 |
544.44 |
| Jul 15 2015 |
24563 |
544.44 |
| Jul 15 2015 |
34625 |
544.44 |
| Jul 08 2015 |
24656 |
544.44 |
| Jul 08 2015 |
34791 |
544.44 |
| Jul 01 2015 |
24804 |
544.44 |
| Jul 01 2015 |
34945 |
544.44 |
| Jun 24 2015 |
24854 |
544.44 |
| Jun 24 2015 |
35054 |
544.44 |
| Jun 17 2015 |
24669 |
544.44 |
| Jun 17 2015 |
35020 |
544.44 |
| Jun 10 2015 |
24946 |
544.44 |
| Jun 10 2015 |
35178 |
544.44 |
| Jun 03 2015 |
25112 |
544.44 |
| Jun 03 2015 |
35430 |
544.44 |
| May 27 2015 |
24860 |
544.44 |
| May 27 2015 |
35085 |
544.44 |
| May 20 2015 |
24973 |
544.44 |
| May 20 2015 |
35154 |
544.44 |
| May 13 2015 |
25294 |
544.44 |
| May 13 2015 |
35270 |
544.44 |
| May 06 2015 |
25102 |
544.44 |
| May 06 2015 |
34857 |
544.44 |
| Apr 29 2015 |
25449 |
544.44 |
| Apr 29 2015 |
35095 |
544.44 |
| Apr 22 2015 |
25550 |
544.44 |
| Apr 22 2015 |
35297 |
544.44 |
| Apr 15 2015 |
25616 |
555 |
| Apr 15 2015 |
35710 |
555 |
| Apr 08 2015 |
25767 |
555 |
| Apr 08 2015 |
35909 |
555 |
| Apr 01 2015 |
25938 |
555 |
| Apr 01 2015 |
36620 |
555 |
| Mar 25 2015 |
25220 |
555 |
| Mar 25 2015 |
35606 |
555 |
