Jun 08 2023 |
10300 |
583.82 |
Jun 08 2023 |
15994 |
583.82 |
Jun 01 2023 |
10298 |
583.82 |
Jun 01 2023 |
16062 |
583.82 |
May 25 2023 |
10305 |
583.82 |
May 25 2023 |
15463 |
583.82 |
May 18 2023 |
10314 |
583.82 |
May 18 2023 |
15548 |
583.82 |
May 11 2023 |
10266 |
583.82 |
May 11 2023 |
15587 |
583.82 |
May 04 2023 |
10150 |
583.82 |
May 04 2023 |
15302 |
583.82 |
Apr 27 2023 |
10100 |
583.82 |
Apr 27 2023 |
15145 |
583.82 |
Apr 20 2023 |
10026 |
583.82 |
Apr 20 2023 |
15135 |
583.82 |
Apr 13 2023 |
9993 |
583.82 |
Apr 13 2023 |
15125 |
583.82 |
Apr 06 2023 |
9999 |
583.82 |
Apr 06 2023 |
14760 |
583.82 |
Mar 30 2023 |
9926 |
583.82 |
Mar 30 2023 |
14367 |
583.82 |
Mar 23 2023 |
9924 |
583.82 |
Mar 23 2023 |
14348 |
583.82 |
Mar 16 2023 |
9865 |
583.82 |
Mar 16 2023 |
14254 |
583.82 |
Mar 09 2023 |
9878 |
583.82 |
Mar 09 2023 |
14199 |
583.82 |
Mar 02 2023 |
9732 |
583.82 |
Mar 02 2023 |
14095 |
583.82 |
Feb 23 2023 |
9728 |
583.82 |
Feb 23 2023 |
14126 |
583.82 |
Feb 16 2023 |
9702 |
583.82 |
Feb 16 2023 |
14093 |
583.82 |
Feb 09 2023 |
9695 |
583.82 |
Feb 09 2023 |
13990 |
583.82 |
Feb 02 2023 |
9673 |
583.82 |
Feb 02 2023 |
13917 |
583.82 |
Jan 26 2023 |
9635 |
583.82 |
Jan 26 2023 |
13797 |
583.82 |
Jan 19 2023 |
9593 |
583.82 |
Jan 19 2023 |
13755 |
583.82 |
Jan 12 2023 |
9577 |
583.82 |
Jan 12 2023 |
13741 |
583.82 |
Jan 05 2023 |
9577 |
583.82 |
Jan 05 2023 |
13772 |
583.82 |
Dec 29 2022 |
9578 |
583.82 |
Dec 29 2022 |
13773 |
583.82 |
Dec 22 2022 |
9578 |
583.82 |
Dec 22 2022 |
13773 |
583.82 |
Dec 15 2022 |
9574 |
583.82 |
Dec 15 2022 |
13766 |
583.82 |
Dec 08 2022 |
9577 |
583.82 |
Dec 08 2022 |
13770 |
583.82 |
Dec 01 2022 |
9577 |
583.82 |
Dec 01 2022 |
13770 |
583.82 |
Nov 24 2022 |
9577 |
583.82 |
Nov 24 2022 |
13779 |
583.82 |
Nov 17 2022 |
9559 |
583.82 |
Nov 17 2022 |
13747 |
583.82 |
Nov 10 2022 |
9560 |
583.82 |
Nov 10 2022 |
13747 |
583.82 |
Nov 03 2022 |
9558 |
583.82 |
Nov 03 2022 |
13711 |
583.82 |
Oct 27 2022 |
9551 |
583.82 |
Oct 27 2022 |
13703 |
583.82 |
Oct 20 2022 |
9558 |
583.82 |
Oct 20 2022 |
13789 |
583.82 |
Oct 13 2022 |
9558 |
583.82 |
Oct 13 2022 |
13645 |
583.82 |
Oct 06 2022 |
9584 |
583.82 |
Oct 06 2022 |
13599 |
583.82 |
Sep 29 2022 |
9611 |
583.82 |
Sep 29 2022 |
13590 |
583.82 |
Sep 22 2022 |
9586 |
583.82 |
Sep 22 2022 |
13533 |
583.82 |
Sep 15 2022 |
9573 |
583.82 |
Sep 15 2022 |
13581 |
583.82 |
Sep 08 2022 |
9523 |
583.82 |
Sep 08 2022 |
13662 |
583.82 |
Sep 01 2022 |
9440 |
583.82 |
Sep 01 2022 |
13684 |
583.82 |
Aug 25 2022 |
9385 |
583.82 |
Aug 25 2022 |
13619 |
583.82 |
Aug 18 2022 |
9393 |
583.82 |
Aug 18 2022 |
13620 |
583.82 |
Aug 11 2022 |
9357 |
583.82 |
Aug 11 2022 |
13498 |
583.82 |
Aug 04 2022 |
9356 |
583.82 |
Aug 04 2022 |
13496 |
583.82 |
Jul 28 2022 |
9249 |
583.82 |
Jul 28 2022 |
13339 |
583.82 |
Jul 21 2022 |
9184 |
583.82 |
Jul 21 2022 |
13245 |
583.82 |
Jul 14 2022 |
9192 |
583.82 |
Jul 14 2022 |
13221 |
583.82 |
Jul 07 2022 |
9150 |
583.82 |
Jul 07 2022 |
13012 |
583.82 |
Jun 30 2022 |
9139 |
583.82 |
Jun 30 2022 |
12985 |
583.82 |
Jun 23 2022 |
9183 |
583.82 |
Jun 23 2022 |
12989 |
583.82 |
Jun 16 2022 |
9119 |
583.82 |
Jun 16 2022 |
12935 |
583.82 |
Jun 09 2022 |
9073 |
583.82 |
Jun 09 2022 |
13068 |
583.82 |
Jun 02 2022 |
8957 |
583.82 |
Jun 02 2022 |
13008 |
583.82 |
May 26 2022 |
8885 |
583.82 |
May 26 2022 |
12933 |
583.82 |
May 19 2022 |
8716 |
583.82 |
May 19 2022 |
12844 |
583.82 |
May 12 2022 |
8685 |
583.82 |
May 12 2022 |
12775 |
583.82 |
May 05 2022 |
8546 |
583.82 |
May 05 2022 |
12295 |
583.82 |
Apr 28 2022 |
8488 |
583.82 |
Apr 28 2022 |
12426 |
583.82 |
Apr 21 2022 |
8196 |
583.82 |
Apr 21 2022 |
11801 |
583.82 |
Apr 14 2022 |
8123 |
583.82 |
Apr 14 2022 |
11738 |
583.82 |
Apr 07 2022 |
8103 |
583.82 |
Apr 07 2022 |
11716 |
583.82 |
Mar 31 2022 |
8083 |
583.82 |
Mar 31 2022 |
11595 |
583.82 |
Mar 24 2022 |
7995 |
583.82 |
Mar 24 2022 |
11353 |
583.82 |
Mar 17 2022 |
7845 |
583.82 |
Mar 17 2022 |
11263 |
583.82 |
Mar 10 2022 |
7915 |
583.82 |
Mar 10 2022 |
11254 |
583.82 |
Mar 03 2022 |
8164 |
583.82 |
Mar 03 2022 |
11514 |
583.82 |
Feb 24 2022 |
8158 |
583.82 |
Feb 24 2022 |
11530 |
583.82 |
Feb 17 2022 |
7963 |
583.82 |
Feb 17 2022 |
10529 |
583.82 |
Feb 10 2022 |
8038 |
583.82 |
Feb 10 2022 |
10461 |
583.82 |
Feb 03 2022 |
8186 |
583.82 |
Feb 03 2022 |
10617 |
583.82 |
Jan 27 2022 |
8231 |
583.82 |
Jan 27 2022 |
10690 |
583.82 |
Jan 20 2022 |
8261 |
583.82 |
Jan 20 2022 |
10728 |
583.82 |
Jan 13 2022 |
8325 |
583.82 |
Jan 13 2022 |
10790 |
583.82 |
Jan 06 2022 |
8326 |
583.82 |
Jan 06 2022 |
10791 |
583.82 |
Dec 30 2021 |
8335 |
583.82 |
Dec 30 2021 |
10809 |
583.82 |
Dec 23 2021 |
8335 |
583.82 |
Dec 23 2021 |
10809 |
583.82 |
Dec 16 2021 |
8335 |
583.82 |
Dec 16 2021 |
10809 |
583.82 |
Dec 09 2021 |
8335 |
583.82 |
Dec 09 2021 |
10809 |
583.82 |
Dec 02 2021 |
8334 |
583.82 |
Dec 02 2021 |
10814 |
583.82 |
Nov 25 2021 |
8334 |
583.82 |
Nov 25 2021 |
10814 |
583.82 |
Nov 18 2021 |
8335 |
583.82 |
Nov 18 2021 |
10815 |
583.82 |
Nov 11 2021 |
8335 |
583.82 |
Nov 11 2021 |
10815 |
583.82 |
Nov 04 2021 |
8335 |
583.82 |
Nov 04 2021 |
10905 |
583.82 |
Oct 28 2021 |
8335 |
583.82 |
Oct 28 2021 |
10905 |
583.82 |
Oct 21 2021 |
8334 |
583.82 |
Oct 21 2021 |
10937 |
583.82 |
Oct 14 2021 |
8336 |
583.82 |
Oct 14 2021 |
10959 |
583.82 |
Oct 07 2021 |
8346 |
583.82 |
Oct 07 2021 |
10990 |
583.82 |
Sep 30 2021 |
8260 |
583.82 |
Sep 30 2021 |
10940 |
583.82 |
Sep 23 2021 |
8137 |
583.82 |
Sep 23 2021 |
10852 |
583.82 |
Sep 16 2021 |
8112 |
583.82 |
Sep 16 2021 |
10776 |
583.82 |
Sep 09 2021 |
8109 |
583.82 |
Sep 09 2021 |
10868 |
583.82 |
Sep 02 2021 |
8035 |
583.82 |
Sep 02 2021 |
11064 |
583.82 |
Aug 26 2021 |
8154 |
583.82 |
Aug 26 2021 |
10984 |
583.82 |
Aug 19 2021 |
8257 |
583.82 |
Aug 19 2021 |
11287 |
583.82 |
Aug 12 2021 |
8371 |
583.82 |
Aug 12 2021 |
11535 |
583.82 |
Aug 05 2021 |
8433 |
583.82 |
Aug 05 2021 |
11618 |
583.82 |
Jul 29 2021 |
8477 |
583.82 |
Jul 29 2021 |
11834 |
583.82 |
Jul 22 2021 |
8459 |
583.82 |
Jul 22 2021 |
11816 |
583.82 |
Jul 15 2021 |
8469 |
583.82 |
Jul 15 2021 |
11914 |
583.82 |
Jul 08 2021 |
8706 |
583.82 |
Jul 08 2021 |
12093 |
583.82 |
Jul 01 2021 |
8791 |
583.82 |
Jul 01 2021 |
12110 |
583.82 |
Jun 24 2021 |
8811 |
583.82 |
Jun 24 2021 |
12053 |
583.82 |
Jun 17 2021 |
8673 |
583.82 |
Jun 17 2021 |
11967 |
583.82 |
Mar 03 2017 |
19785 |
466.25 |
Feb 24 2017 |
19824 |
466.25 |
Feb 17 2017 |
19850 |
466.25 |
Feb 10 2017 |
19940 |
466.25 |
Feb 03 2017 |
19915 |
466.25 |
Jan 27 2017 |
19935 |
466.25 |
Jan 20 2017 |
19875 |
466.25 |
Jan 13 2017 |
19861 |
466.25 |
Jan 06 2017 |
19858 |
466.25 |
Dec 30 2016 |
19861 |
466.25 |
Dec 23 2016 |
19861 |
466.25 |
Dec 16 2016 |
19860 |
466.25 |
Dec 09 2016 |
19860 |
466.25 |
Dec 02 2016 |
19861 |
466.25 |
Nov 25 2016 |
19858 |
466.25 |
Nov 18 2016 |
19858 |
466.25 |
Nov 11 2016 |
19845 |
466.25 |
Nov 04 2016 |
19845 |
466.25 |
Oct 28 2016 |
19863 |
466.25 |
Oct 21 2016 |
19884 |
466.25 |
Oct 14 2016 |
19877 |
466.25 |
Oct 07 2016 |
19883 |
466.25 |
Sep 30 2016 |
19905 |
466.25 |
Sep 23 2016 |
19750 |
466.25 |
Sep 16 2016 |
19778 |
466.25 |
Sep 09 2016 |
19868 |
466.25 |
Sep 02 2016 |
20022 |
466.25 |
Aug 26 2016 |
19811 |
466.25 |
Aug 19 2016 |
19829 |
466.25 |
Aug 12 2016 |
21608 |
466.25 |
Aug 05 2016 |
21742 |
466.25 |
Jul 29 2016 |
21932 |
466.25 |
Jul 22 2016 |
22156 |
466.25 |
Jun 22 2016 |
23190 |
466.25 |
Jun 15 2016 |
23424 |
466.25 |
Jun 08 2016 |
21118 |
511.72 |
Jun 08 2016 |
25669 |
481.41 |
Jun 01 2016 |
21178 |
511.72 |
Jun 01 2016 |
25972 |
481.41 |
May 25 2016 |
21055 |
511.72 |
May 25 2016 |
25810 |
481.41 |
May 18 2016 |
21228 |
511.72 |
May 18 2016 |
26048 |
481.41 |
May 11 2016 |
21128 |
511.72 |
May 11 2016 |
26093 |
481.41 |
May 04 2016 |
21001 |
511.72 |
May 04 2016 |
27160 |
490.22 |
Apr 27 2016 |
21379 |
511.72 |
Apr 27 2016 |
27541 |
490.22 |
Apr 20 2016 |
21400 |
511.72 |
Apr 20 2016 |
27526 |
490.22 |
Apr 13 2016 |
21231 |
511.72 |
Apr 13 2016 |
27478 |
490.22 |
Apr 06 2016 |
21373 |
511.72 |
Apr 06 2016 |
27760 |
490.22 |
Mar 30 2016 |
21248 |
511.72 |
Mar 30 2016 |
27589 |
490.22 |
Mar 23 2016 |
21198 |
511.72 |
Mar 23 2016 |
27704 |
490.22 |
Mar 16 2016 |
21163 |
511.72 |
Mar 16 2016 |
27384 |
487.75 |
Mar 09 2016 |
21043 |
511.72 |
Mar 09 2016 |
27256 |
486.27 |
Mar 02 2016 |
26430 |
592.72 |
Mar 02 2016 |
20982 |
511.72 |
Mar 02 2016 |
34851 |
552.22 |
Feb 24 2016 |
20892 |
511.72 |
Feb 24 2016 |
26337 |
592.72 |
Feb 24 2016 |
34652 |
552.22 |
Feb 17 2016 |
20985 |
511.72 |
Feb 17 2016 |
26657 |
592.72 |
Feb 17 2016 |
35003 |
552.22 |
Feb 10 2016 |
26417 |
592.72 |
Feb 10 2016 |
20931 |
511.72 |
Feb 10 2016 |
34800 |
552.22 |
Feb 03 2016 |
20911 |
511.72 |
Feb 03 2016 |
26371 |
592.72 |
Feb 03 2016 |
34759 |
552.22 |
Jan 27 2016 |
20832 |
511.72 |
Jan 27 2016 |
26415 |
592.72 |
Jan 27 2016 |
34677 |
552.22 |
Jan 20 2016 |
20870 |
511.72 |
Jan 20 2016 |
26427 |
592.72 |
Jan 20 2016 |
34692 |
552.22 |
Jan 13 2016 |
26468 |
592.72 |
Jan 13 2016 |
20923 |
511.72 |
Jan 13 2016 |
34749 |
552.22 |
Jan 06 2016 |
20941 |
511.72 |
Jan 06 2016 |
26468 |
592.72 |
Jan 06 2016 |
34763 |
552.22 |
Dec 30 2015 |
20927 |
511.72 |
Dec 30 2015 |
26468 |
592.72 |
Dec 30 2015 |
34742 |
552.22 |
Dec 23 2015 |
20926 |
511.72 |
Dec 23 2015 |
26463 |
592.72 |
Dec 23 2015 |
34739 |
552.22 |
Dec 16 2015 |
20926 |
511.72 |
Dec 16 2015 |
26464 |
592.72 |
Dec 16 2015 |
34740 |
552.22 |
Dec 09 2015 |
20936 |
511.72 |
Dec 09 2015 |
26465 |
592.72 |
Dec 09 2015 |
34746 |
552.22 |
Dec 02 2015 |
20938 |
511.72 |
Dec 02 2015 |
26467 |
592.72 |
Dec 02 2015 |
34748 |
552.22 |
Nov 25 2015 |
26467 |
592.72 |
Nov 25 2015 |
20939 |
511.72 |
Nov 25 2015 |
34750 |
552.22 |
Nov 18 2015 |
20939 |
511.72 |
Nov 18 2015 |
26466 |
592.72 |
Nov 18 2015 |
34749 |
552.22 |
Nov 11 2015 |
20939 |
511.72 |
Nov 11 2015 |
26432 |
592.72 |
Nov 11 2015 |
34729 |
552.22 |
Nov 04 2015 |
26432 |
592.72 |
Nov 04 2015 |
20939 |
511.72 |
Nov 04 2015 |
34729 |
552.22 |
Oct 28 2015 |
20901 |
511.72 |
Oct 28 2015 |
26435 |
592.72 |
Oct 28 2015 |
34677 |
552.22 |
Oct 21 2015 |
26332 |
592.72 |
Oct 21 2015 |
20925 |
511.72 |
Oct 21 2015 |
34643 |
552.22 |
Oct 14 2015 |
26316 |
592.72 |
Oct 14 2015 |
20898 |
511.72 |
Oct 14 2015 |
34566 |
552.22 |
Oct 07 2015 |
20833 |
511.72 |
Oct 07 2015 |
26357 |
592.72 |
Oct 07 2015 |
34562 |
552.22 |
Sep 30 2015 |
20831 |
511.72 |
Sep 30 2015 |
26377 |
592.72 |
Sep 30 2015 |
34584 |
552.22 |
Sep 23 2015 |
20796 |
511.72 |
Sep 23 2015 |
26507 |
592.72 |
Sep 23 2015 |
34598 |
552.22 |
Sep 16 2015 |
26241 |
592.72 |
Sep 16 2015 |
20775 |
511.72 |
Sep 16 2015 |
34417 |
552.22 |
Sep 09 2015 |
20734 |
511.72 |
Sep 09 2015 |
26194 |
592.72 |
Sep 09 2015 |
34342 |
552.22 |
Sep 02 2015 |
20514 |
511.72 |
Sep 02 2015 |
26336 |
592.72 |
Sep 02 2015 |
34275 |
552.22 |
Aug 26 2015 |
26522 |
592.72 |
Aug 26 2015 |
20751 |
511.72 |
Aug 26 2015 |
34473 |
552.22 |
Aug 19 2015 |
20839 |
511.72 |
Aug 19 2015 |
26759 |
592.72 |
Aug 19 2015 |
34756 |
552.22 |
Aug 12 2015 |
20966 |
511.72 |
Aug 12 2015 |
26731 |
592.72 |
Aug 12 2015 |
34908 |
552.22 |
Aug 05 2015 |
20883 |
511.72 |
Aug 05 2015 |
26796 |
592.72 |
Aug 05 2015 |
34837 |
552.22 |
Jul 29 2015 |
26740 |
592.72 |
Jul 29 2015 |
21101 |
511.72 |
Jul 29 2015 |
35067 |
552.22 |
Jul 22 2015 |
21034 |
511.72 |
Jul 22 2015 |
26679 |
592.72 |
Jul 22 2015 |
35150 |
552.22 |
Jul 15 2015 |
21137 |
511.72 |
Jul 15 2015 |
27030 |
592.72 |
Jul 15 2015 |
35356 |
552.22 |
Jul 08 2015 |
21196 |
511.72 |
Jul 08 2015 |
27117 |
592.72 |
Jul 08 2015 |
35495 |
552.22 |
Jul 01 2015 |
21311 |
511.72 |
Jul 01 2015 |
27292 |
592.72 |
Jul 01 2015 |
35653 |
552.22 |
Jun 24 2015 |
21356 |
511.72 |
Jun 24 2015 |
27296 |
592.72 |
Jun 24 2015 |
35758 |
552.22 |
Jun 17 2015 |
27083 |
592.72 |
Jun 17 2015 |
38499 |
592.72 |
Jun 10 2015 |
27409 |
592.72 |
Jun 10 2015 |
38715 |
592.72 |
Jun 03 2015 |
27569 |
592.72 |
Jun 03 2015 |
38964 |
592.72 |
May 27 2015 |
27282 |
592.72 |
May 27 2015 |
38583 |
592.72 |
May 20 2015 |
27400 |
592.72 |
May 20 2015 |
38677 |
592.72 |
May 13 2015 |
27765 |
592.72 |
May 13 2015 |
38864 |
592.72 |
May 06 2015 |
27536 |
592.72 |
May 06 2015 |
38383 |
592.72 |
Apr 29 2015 |
27871 |
592.72 |
Apr 29 2015 |
38569 |
592.72 |
Apr 22 2015 |
28012 |
592.72 |
Apr 22 2015 |
38833 |
592.72 |
Apr 15 2015 |
27301 |
592.72 |
Apr 15 2015 |
38157 |
592.72 |
Apr 08 2015 |
27479 |
592.72 |
Apr 08 2015 |
38367 |
592.72 |
Apr 01 2015 |
27679 |
592.72 |
Apr 01 2015 |
39173 |
592.72 |
Mar 25 2015 |
26923 |
592.72 |
Mar 25 2015 |
38133 |
592.72 |