Jun 23 2017 |
9043 |
410.45 |
Jun 23 2017 |
11768 |
410.45 |
Jun 16 2017 |
6532 |
383.61 |
Jun 16 2017 |
8324 |
383.61 |
Jun 09 2017 |
6586 |
383.61 |
Jun 09 2017 |
8225 |
383.61 |
Jun 02 2017 |
6206 |
378.75 |
Jun 02 2017 |
7832 |
378.75 |
May 26 2017 |
7182 |
388.87 |
May 26 2017 |
9073 |
388.87 |
May 19 2017 |
7205 |
388.87 |
May 19 2017 |
9195 |
388.87 |
May 12 2017 |
7364 |
388.87 |
May 12 2017 |
9284 |
388.87 |
May 05 2017 |
7405 |
388.87 |
May 05 2017 |
9335 |
388.87 |
Apr 28 2017 |
7262 |
388.87 |
Apr 28 2017 |
9258 |
388.87 |
Apr 21 2017 |
7408 |
388.87 |
Apr 21 2017 |
9336 |
388.87 |
Apr 14 2017 |
6674 |
380.16 |
Apr 14 2017 |
8343 |
380.16 |
Apr 07 2017 |
6751 |
380.16 |
Apr 07 2017 |
8193 |
380.16 |
Mar 31 2017 |
6951 |
380.16 |
Mar 31 2017 |
8371 |
380.16 |
Mar 24 2017 |
6892 |
380.16 |
Mar 24 2017 |
8262 |
380.16 |
Mar 17 2017 |
6970 |
380.16 |
Mar 17 2017 |
8314 |
380.16 |
Mar 10 2017 |
7046 |
380.16 |
Mar 10 2017 |
8371 |
380.16 |
Mar 03 2017 |
6993 |
380.16 |
Mar 03 2017 |
8382 |
380.16 |
Feb 24 2017 |
6960 |
380.16 |
Feb 24 2017 |
8429 |
380.16 |
Feb 17 2017 |
6821 |
380.16 |
Feb 17 2017 |
8486 |
380.16 |
Feb 10 2017 |
6841 |
380.16 |
Feb 10 2017 |
8536 |
380.16 |
Feb 03 2017 |
6856 |
380.16 |
Feb 03 2017 |
8564 |
380.16 |
Jan 27 2017 |
6864 |
380.16 |
Jan 27 2017 |
8560 |
380.16 |
Jan 20 2017 |
6878 |
380.16 |
Jan 20 2017 |
8562 |
380.16 |
Jan 13 2017 |
6879 |
380.16 |
Jan 13 2017 |
8565 |
380.16 |
Jan 06 2017 |
6872 |
380.16 |
Jan 06 2017 |
8543 |
380.16 |
Dec 30 2016 |
6875 |
380.16 |
Dec 30 2016 |
8546 |
380.16 |
Dec 23 2016 |
6875 |
380.16 |
Dec 23 2016 |
8546 |
380.16 |
Dec 16 2016 |
6877 |
380.16 |
Dec 16 2016 |
8542 |
380.16 |
Dec 09 2016 |
6876 |
380.16 |
Dec 09 2016 |
8542 |
380.16 |
Dec 02 2016 |
6876 |
380.16 |
Dec 02 2016 |
8543 |
380.16 |
Nov 25 2016 |
6872 |
380.16 |
Nov 25 2016 |
8541 |
380.16 |
Nov 18 2016 |
6872 |
380.16 |
Nov 18 2016 |
8541 |
380.16 |
Nov 11 2016 |
6872 |
380.16 |
Nov 11 2016 |
8535 |
380.16 |
Nov 04 2016 |
6872 |
380.16 |
Nov 04 2016 |
8535 |
380.16 |
Oct 28 2016 |
6872 |
380.16 |
Oct 28 2016 |
8553 |
380.16 |
Oct 21 2016 |
6868 |
380.16 |
Oct 21 2016 |
8553 |
380.16 |
Oct 14 2016 |
6899 |
380.16 |
Oct 14 2016 |
8600 |
380.16 |
Oct 07 2016 |
6907 |
380.16 |
Oct 07 2016 |
8597 |
380.16 |
Sep 30 2016 |
6917 |
380.16 |
Sep 30 2016 |
8605 |
380.16 |
Sep 23 2016 |
6916 |
380.16 |
Sep 23 2016 |
8565 |
380.16 |
Sep 16 2016 |
6951 |
380.16 |
Sep 16 2016 |
8569 |
380.16 |
Sep 09 2016 |
7020 |
380.16 |
Sep 09 2016 |
8610 |
380.16 |
Sep 02 2016 |
7126 |
380.16 |
Sep 02 2016 |
8704 |
380.16 |
Aug 26 2016 |
7152 |
380.16 |
Aug 26 2016 |
8412 |
380.16 |
Aug 19 2016 |
7181 |
380.16 |
Aug 19 2016 |
8430 |
380.16 |
Aug 12 2016 |
7280 |
380.16 |
Aug 12 2016 |
9433 |
380.16 |
Aug 05 2016 |
5659 |
361.79 |
Aug 05 2016 |
7384 |
361.79 |
Jul 29 2016 |
5688 |
361.79 |
Jul 29 2016 |
7447 |
361.79 |
Jul 22 2016 |
5798 |
361.79 |
Jul 22 2016 |
7537 |
361.79 |
Jun 22 2016 |
6093 |
363.54 |
Jun 22 2016 |
8486 |
363.54 |
Jun 15 2016 |
6333 |
365.23 |
Jun 15 2016 |
8815 |
365.23 |
Jun 08 2016 |
6409 |
365.23 |
Jun 08 2016 |
5339 |
368.58 |
Jun 08 2016 |
8944 |
365.9 |
Jun 01 2016 |
6348 |
363.96 |
Jun 01 2016 |
5416 |
368.58 |
Jun 01 2016 |
9117 |
365.11 |
May 25 2016 |
4209 |
336.33 |
May 25 2016 |
5447 |
368.58 |
May 25 2016 |
7146 |
347.08 |
May 18 2016 |
4251 |
336.33 |
May 18 2016 |
5480 |
368.58 |
May 18 2016 |
7156 |
347.08 |
May 11 2016 |
5495 |
368.58 |
May 11 2016 |
4256 |
336.33 |
May 11 2016 |
7153 |
347.08 |
May 04 2016 |
4205 |
336.33 |
May 04 2016 |
5468 |
368.58 |
May 04 2016 |
7133 |
347.08 |
Apr 27 2016 |
4875 |
343.82 |
Apr 27 2016 |
5646 |
368.58 |
Apr 27 2016 |
7605 |
350.01 |
Apr 20 2016 |
5683 |
368.58 |
Apr 20 2016 |
4938 |
343.82 |
Apr 20 2016 |
7724 |
350.01 |
Apr 13 2016 |
4064 |
332.29 |
Apr 13 2016 |
5833 |
368.58 |
Apr 13 2016 |
6861 |
341.36 |
Apr 06 2016 |
8950 |
398.75 |
Apr 06 2016 |
4111 |
332.29 |
Apr 06 2016 |
7596 |
348.72 |
Mar 30 2016 |
8850 |
398.75 |
Mar 30 2016 |
4064 |
332.29 |
Mar 30 2016 |
7540 |
348.72 |
Mar 23 2016 |
4240 |
335.17 |
Mar 23 2016 |
9061 |
398.75 |
Mar 23 2016 |
7000 |
341.85 |
Mar 16 2016 |
4151 |
335.17 |
Mar 16 2016 |
9125 |
398.75 |
Mar 16 2016 |
6948 |
341.85 |
Mar 09 2016 |
4145 |
335.17 |
Mar 09 2016 |
7668 |
384.59 |
Mar 09 2016 |
6439 |
336.56 |
Mar 02 2016 |
7614 |
384.59 |
Mar 02 2016 |
4792 |
344 |
Mar 02 2016 |
6417 |
336.56 |
Feb 24 2016 |
4786 |
344 |
Feb 24 2016 |
7644 |
384.59 |
Feb 24 2016 |
6419 |
336.56 |
Feb 17 2016 |
4810 |
344 |
Feb 17 2016 |
7759 |
384.59 |
Feb 17 2016 |
6482 |
336.56 |
Feb 10 2016 |
7762 |
384.59 |
Feb 10 2016 |
4847 |
344 |
Feb 10 2016 |
6500 |
336.56 |
Feb 03 2016 |
4852 |
344 |
Feb 03 2016 |
7799 |
384.59 |
Feb 03 2016 |
6522 |
336.56 |
Jan 27 2016 |
4871 |
344 |
Jan 27 2016 |
7812 |
384.59 |
Jan 27 2016 |
6554 |
336.56 |
Jan 20 2016 |
4888 |
344 |
Jan 20 2016 |
7815 |
384.59 |
Jan 20 2016 |
6564 |
336.56 |
Jan 13 2016 |
7818 |
384.59 |
Jan 13 2016 |
4898 |
344 |
Jan 13 2016 |
6577 |
336.56 |
Jan 06 2016 |
4900 |
344 |
Jan 06 2016 |
7818 |
384.59 |
Jan 06 2016 |
6581 |
336.56 |
Dec 30 2015 |
4901 |
344 |
Dec 30 2015 |
7818 |
384.59 |
Dec 30 2015 |
6581 |
336.56 |
Dec 23 2015 |
4901 |
344 |
Dec 23 2015 |
7818 |
384.59 |
Dec 23 2015 |
6581 |
336.56 |
Dec 16 2015 |
4901 |
344 |
Dec 16 2015 |
7818 |
384.59 |
Dec 16 2015 |
6581 |
336.56 |
Dec 09 2015 |
4903 |
344 |
Dec 09 2015 |
7818 |
384.59 |
Dec 09 2015 |
6582 |
336.56 |
Dec 02 2015 |
4904 |
344 |
Dec 02 2015 |
7819 |
384.59 |
Dec 02 2015 |
6583 |
336.56 |
Nov 25 2015 |
7819 |
384.59 |
Nov 25 2015 |
4904 |
344 |
Nov 25 2015 |
6583 |
336.56 |
Nov 18 2015 |
4904 |
344 |
Nov 18 2015 |
7819 |
384.59 |
Nov 18 2015 |
6583 |
336.56 |
Nov 11 2015 |
4904 |
344 |
Nov 11 2015 |
7815 |
384.59 |
Nov 11 2015 |
6582 |
336.56 |
Nov 04 2015 |
7815 |
384.59 |
Nov 04 2015 |
4904 |
344 |
Nov 04 2015 |
6582 |
336.56 |
Oct 28 2015 |
4897 |
344 |
Oct 28 2015 |
7816 |
384.59 |
Oct 28 2015 |
6573 |
336.56 |
Oct 21 2015 |
7796 |
384.59 |
Oct 21 2015 |
4903 |
344 |
Oct 21 2015 |
6575 |
336.56 |
Oct 14 2015 |
7800 |
384.59 |
Oct 14 2015 |
4908 |
344 |
Oct 14 2015 |
6576 |
336.56 |
Oct 07 2015 |
4904 |
344 |
Oct 07 2015 |
7811 |
384.59 |
Oct 07 2015 |
6571 |
336.56 |
Sep 30 2015 |
4904 |
344 |
Sep 30 2015 |
7818 |
384.59 |
Sep 30 2015 |
6582 |
336.56 |
Sep 23 2015 |
4915 |
344 |
Sep 23 2015 |
7865 |
384.59 |
Sep 23 2015 |
6606 |
336.56 |
Sep 16 2015 |
7798 |
384.59 |
Sep 16 2015 |
4922 |
344 |
Sep 16 2015 |
6599 |
336.56 |
Sep 09 2015 |
4946 |
344 |
Sep 09 2015 |
7767 |
384.59 |
Sep 09 2015 |
6613 |
336.56 |
Sep 02 2015 |
4913 |
344 |
Sep 02 2015 |
7835 |
384.59 |
Sep 02 2015 |
6597 |
336.56 |
Aug 26 2015 |
7950 |
384.59 |
Aug 26 2015 |
5023 |
344 |
Aug 26 2015 |
6716 |
336.56 |
Aug 19 2015 |
5030 |
344 |
Aug 19 2015 |
8137 |
384.59 |
Aug 19 2015 |
6818 |
336.56 |
Aug 12 2015 |
5077 |
344 |
Aug 12 2015 |
8144 |
384.59 |
Aug 12 2015 |
6812 |
336.56 |
Aug 05 2015 |
5398 |
348.17 |
Aug 05 2015 |
8229 |
384.59 |
Aug 05 2015 |
7692 |
344.81 |
Jul 29 2015 |
8251 |
384.59 |
Jul 29 2015 |
5487 |
348.17 |
Jul 29 2015 |
7762 |
344.81 |
Jul 22 2015 |
5473 |
348.17 |
Jul 22 2015 |
8238 |
384.59 |
Jul 22 2015 |
7754 |
344.81 |
Jul 15 2015 |
5541 |
348.17 |
Jul 15 2015 |
8440 |
384.59 |
Jul 15 2015 |
7859 |
344.81 |
Jul 08 2015 |
5564 |
348.17 |
Jul 08 2015 |
8489 |
384.59 |
Jul 08 2015 |
7985 |
344.81 |
Jul 01 2015 |
5623 |
348.17 |
Jul 01 2015 |
8541 |
384.59 |
Jul 01 2015 |
8048 |
344.81 |
Jun 24 2015 |
5706 |
348.17 |
Jun 24 2015 |
8531 |
384.59 |
Jun 24 2015 |
8135 |
344.81 |
Jun 17 2015 |
5739 |
348.17 |
Jun 17 2015 |
8514 |
384.59 |
Jun 17 2015 |
8222 |
344.81 |
Jun 10 2015 |
9099 |
389.93 |
Jun 10 2015 |
5798 |
348.17 |
Jun 10 2015 |
8388 |
346.73 |
Jun 03 2015 |
5853 |
348.17 |
Jun 03 2015 |
9257 |
389.93 |
Jun 03 2015 |
8521 |
346.73 |
May 27 2015 |
5882 |
348.17 |
May 27 2015 |
9182 |
389.93 |
May 27 2015 |
8497 |
346.73 |
May 20 2015 |
4906 |
342.12 |
May 20 2015 |
5924 |
348.17 |
May 20 2015 |
8580 |
346.96 |
May 13 2015 |
5907 |
348.17 |
May 13 2015 |
4948 |
342.12 |
May 13 2015 |
8606 |
346.96 |
May 06 2015 |
4881 |
342.12 |
May 06 2015 |
5710 |
348.17 |
May 06 2015 |
8406 |
346.96 |
Apr 29 2015 |
5497 |
344.62 |
Apr 29 2015 |
4943 |
342.12 |
Apr 29 2015 |
8127 |
343.62 |
Apr 22 2015 |
5002 |
342.12 |
Apr 22 2015 |
5531 |
344.62 |
Apr 22 2015 |
8172 |
343.62 |
Apr 15 2015 |
6951 |
361.56 |
Apr 15 2015 |
5043 |
342.12 |
Apr 15 2015 |
9120 |
351.84 |
Apr 08 2015 |
5043 |
342.12 |
Apr 08 2015 |
7054 |
361.56 |
Apr 08 2015 |
9563 |
355.08 |
Apr 01 2015 |
7125 |
361.56 |
Apr 01 2015 |
5110 |
342.12 |
Apr 01 2015 |
9718 |
355.08 |
Mar 25 2015 |
8698 |
379.33 |
Mar 25 2015 |
4897 |
342.12 |
Mar 25 2015 |
10093 |
360.72 |