| Mar 24 2017 |
31970 |
593.01 |
| Mar 17 2017 |
32185 |
593.01 |
| Mar 10 2017 |
32183 |
593.01 |
| Mar 03 2017 |
31925 |
593.01 |
| Feb 24 2017 |
31946 |
593.01 |
| Feb 17 2017 |
31102 |
577.28 |
| Feb 10 2017 |
31246 |
577.28 |
| Feb 03 2017 |
31187 |
577.28 |
| Jan 27 2017 |
31188 |
577.28 |
| Jan 20 2017 |
31153 |
577.28 |
| Jan 13 2017 |
31139 |
577.28 |
| Jan 06 2017 |
31149 |
577.28 |
| Dec 30 2016 |
31160 |
577.28 |
| Dec 23 2016 |
31160 |
577.28 |
| Dec 16 2016 |
31151 |
577.28 |
| Dec 09 2016 |
31147 |
577.28 |
| Dec 02 2016 |
31148 |
577.28 |
| Nov 25 2016 |
31145 |
577.28 |
| Nov 18 2016 |
31145 |
577.28 |
| Nov 11 2016 |
31107 |
577.28 |
| Nov 04 2016 |
31107 |
577.28 |
| Oct 28 2016 |
31117 |
577.28 |
| Oct 21 2016 |
31137 |
577.28 |
| Oct 14 2016 |
31084 |
577.28 |
| Oct 07 2016 |
31136 |
577.28 |
| Sep 30 2016 |
31184 |
577.28 |
| Sep 23 2016 |
30984 |
577.28 |
| Sep 16 2016 |
31006 |
577.28 |
| Sep 09 2016 |
31133 |
577.28 |
| Sep 02 2016 |
31283 |
577.28 |
| Aug 26 2016 |
31085 |
577.28 |
| Aug 19 2016 |
31078 |
577.28 |
| Aug 12 2016 |
31373 |
547.35 |
| Aug 05 2016 |
31488 |
547.35 |
| Jul 29 2016 |
31741 |
547.35 |
| Jul 22 2016 |
32014 |
547.35 |
| Jun 22 2016 |
33114 |
547.35 |
| Jun 15 2016 |
33503 |
547.35 |
| Jun 08 2016 |
33676 |
547.35 |
| Jun 01 2016 |
33965 |
547.35 |
| May 25 2016 |
33761 |
547.35 |
| May 18 2016 |
34048 |
547.35 |
| May 11 2016 |
34062 |
547.35 |
| May 04 2016 |
31513 |
524.52 |
| Apr 27 2016 |
31969 |
524.52 |
| Apr 20 2016 |
32711 |
531.47 |
| Apr 13 2016 |
32637 |
531.47 |
| Apr 06 2016 |
33038 |
531.47 |
| Mar 30 2016 |
32851 |
531.47 |
| Mar 23 2016 |
32925 |
531.47 |
| Mar 16 2016 |
32981 |
531.47 |
| Mar 09 2016 |
31216 |
516.43 |
| Mar 02 2016 |
32402 |
529.34 |
| Feb 24 2016 |
32219 |
529.34 |
| Feb 17 2016 |
32526 |
529.34 |
| Feb 10 2016 |
32397 |
529.34 |
| Feb 03 2016 |
32369 |
529.34 |
| Jan 27 2016 |
32291 |
529.34 |
| Jan 20 2016 |
32286 |
529.34 |
| Jan 13 2016 |
32342 |
529.34 |
| Jan 06 2016 |
32362 |
529.34 |
| Dec 30 2015 |
34542 |
550.26 |
| Dec 23 2015 |
34539 |
550.26 |
| Dec 16 2015 |
34540 |
550.26 |
| Dec 09 2015 |
34546 |
550.26 |
| Dec 02 2015 |
34548 |
550.26 |
| Nov 25 2015 |
34550 |
550.26 |
| Nov 18 2015 |
34549 |
550.26 |
| Nov 11 2015 |
34527 |
550.26 |
| Nov 04 2015 |
34527 |
550.26 |
| Oct 28 2015 |
34475 |
550.26 |
| Oct 21 2015 |
34446 |
550.26 |
| Oct 14 2015 |
34370 |
550.26 |
| Oct 07 2015 |
34365 |
550.26 |
| Sep 30 2015 |
34388 |
550.26 |
| Sep 23 2015 |
34403 |
550.26 |
| Sep 16 2015 |
34222 |
550.26 |
| Sep 09 2015 |
34152 |
550.26 |
| Sep 02 2015 |
34099 |
550.26 |
| Aug 26 2015 |
34286 |
550.26 |
| Aug 19 2015 |
34569 |
550.26 |
| Aug 12 2015 |
34730 |
550.26 |
| Aug 05 2015 |
34661 |
550.26 |
| Jul 29 2015 |
34895 |
550.26 |
| Jul 22 2015 |
34980 |
550.26 |
| Jul 15 2015 |
35187 |
550.26 |
| Jul 08 2015 |
35329 |
550.26 |
| Jul 01 2015 |
35484 |
550.26 |
| Jun 24 2015 |
35587 |
550.26 |
| Jun 17 2015 |
35573 |
550.26 |
| Jun 10 2015 |
35747 |
550.26 |
| Jun 03 2015 |
36009 |
550.26 |
| May 27 2015 |
35650 |
550.26 |
| May 20 2015 |
35734 |
550.26 |
| May 13 2015 |
35859 |
550.26 |
| May 06 2015 |
35866 |
555.16 |
| Apr 29 2015 |
36062 |
555.16 |
| Apr 22 2015 |
36274 |
555.16 |
| Apr 15 2015 |
35720 |
555.16 |
| Apr 08 2015 |
35918 |
555.16 |
| Apr 01 2015 |
36632 |
555.16 |
| Mar 25 2015 |
35615 |
555.16 |
