| Jul 19 2019 |
16984 |
536.62 |
| Jul 19 2019 |
24575 |
536.62 |
| Jul 12 2019 |
17129 |
536.62 |
| Jul 12 2019 |
24642 |
536.62 |
| Jul 05 2019 |
17567 |
536.62 |
| Jul 05 2019 |
25080 |
536.62 |
| Jun 28 2019 |
17765 |
536.62 |
| Jun 28 2019 |
25285 |
536.62 |
| Jun 21 2019 |
17744 |
536.62 |
| Jun 21 2019 |
25124 |
536.62 |
| Jun 14 2019 |
17921 |
536.62 |
| Jun 14 2019 |
25208 |
536.62 |
| Jun 07 2019 |
18149 |
536.62 |
| Jun 07 2019 |
25434 |
536.62 |
| May 31 2019 |
18041 |
536.62 |
| May 31 2019 |
25307 |
536.62 |
| May 24 2019 |
18011 |
536.62 |
| May 24 2019 |
25323 |
536.62 |
| May 17 2019 |
18090 |
536.62 |
| May 17 2019 |
25322 |
536.62 |
| May 10 2019 |
18080 |
536.62 |
| May 10 2019 |
25321 |
536.62 |
| May 03 2019 |
18124 |
536.62 |
| May 03 2019 |
25399 |
536.62 |
| Apr 26 2019 |
18099 |
536.62 |
| Apr 26 2019 |
24747 |
536.62 |
| Apr 19 2019 |
18270 |
536.62 |
| Apr 19 2019 |
24726 |
536.62 |
| Apr 18 2019 |
18300 |
536.62 |
| Apr 12 2019 |
18479 |
536.62 |
| Apr 12 2019 |
24812 |
536.62 |
| Apr 05 2019 |
18083 |
536.62 |
| Apr 05 2019 |
24161 |
536.62 |
| Mar 29 2019 |
17854 |
536.62 |
| Mar 29 2019 |
23929 |
536.62 |
| Mar 22 2019 |
17549 |
536.62 |
| Mar 22 2019 |
23562 |
536.62 |
| Mar 15 2019 |
17415 |
536.62 |
| Mar 15 2019 |
23494 |
536.62 |
| Mar 08 2019 |
17289 |
536.62 |
| Mar 08 2019 |
23165 |
536.62 |
| Mar 01 2019 |
17297 |
536.62 |
| Mar 01 2019 |
23265 |
536.62 |
| Feb 22 2019 |
17323 |
536.62 |
| Feb 22 2019 |
23360 |
536.62 |
| Feb 15 2019 |
17254 |
536.62 |
| Feb 15 2019 |
23112 |
536.62 |
| Feb 08 2019 |
17032 |
536.62 |
| Feb 08 2019 |
22875 |
536.62 |
| Feb 01 2019 |
17057 |
536.62 |
| Feb 01 2019 |
22871 |
536.62 |
| Jan 25 2019 |
17046 |
536.62 |
| Jan 25 2019 |
22896 |
536.62 |
| Jan 18 2019 |
17061 |
536.62 |
| Jan 18 2019 |
22940 |
536.62 |
| Jan 11 2019 |
17039 |
536.62 |
| Jan 11 2019 |
22918 |
536.62 |
| Jan 04 2019 |
17056 |
536.62 |
| Jan 04 2019 |
22930 |
536.62 |
| Dec 28 2018 |
17056 |
536.62 |
| Dec 28 2018 |
22930 |
536.62 |
| Dec 21 2018 |
17056 |
536.62 |
| Dec 21 2018 |
22930 |
536.62 |
| Dec 14 2018 |
17056 |
536.62 |
| Dec 14 2018 |
22930 |
536.62 |
| Dec 07 2018 |
17041 |
536.62 |
| Dec 07 2018 |
22918 |
536.62 |
| Nov 30 2018 |
17041 |
536.62 |
| Nov 30 2018 |
22918 |
536.62 |
| Nov 23 2018 |
17041 |
536.62 |
| Nov 23 2018 |
22918 |
536.62 |
| Nov 16 2018 |
17041 |
536.62 |
| Nov 16 2018 |
22918 |
536.62 |
| Nov 09 2018 |
17041 |
536.62 |
| Nov 09 2018 |
22919 |
536.62 |
| Nov 02 2018 |
17041 |
536.62 |
| Nov 02 2018 |
22882 |
536.62 |
| Oct 26 2018 |
17041 |
536.62 |
| Oct 26 2018 |
22874 |
536.62 |
| Oct 19 2018 |
17041 |
536.62 |
| Oct 19 2018 |
22904 |
536.62 |
| Oct 12 2018 |
17013 |
536.62 |
| Oct 12 2018 |
22842 |
536.62 |
| Oct 05 2018 |
16966 |
536.62 |
| Oct 05 2018 |
22965 |
536.62 |
| Sep 28 2018 |
16976 |
536.62 |
| Sep 28 2018 |
22421 |
536.62 |
| Sep 21 2018 |
16926 |
536.62 |
| Sep 21 2018 |
22379 |
536.62 |
| Sep 14 2018 |
17002 |
536.62 |
| Sep 14 2018 |
22448 |
536.62 |
| Sep 07 2018 |
17152 |
536.62 |
| Sep 07 2018 |
22880 |
536.62 |
| Aug 31 2018 |
17246 |
536.62 |
| Aug 31 2018 |
22963 |
536.62 |
| Aug 24 2018 |
17071 |
536.62 |
| Aug 24 2018 |
22934 |
536.62 |
| Aug 17 2018 |
17367 |
536.62 |
| Aug 17 2018 |
23231 |
536.62 |
| Aug 10 2018 |
17338 |
536.62 |
| Aug 10 2018 |
23341 |
536.62 |
| Aug 03 2018 |
17500 |
536.62 |
| Aug 03 2018 |
23539 |
536.62 |
| Jul 27 2018 |
17555 |
536.62 |
| Jul 27 2018 |
23642 |
536.62 |
| Jul 20 2018 |
16228 |
513.89 |
| Jul 20 2018 |
17513 |
549.06 |
| Jul 20 2018 |
23463 |
531.48 |
| Jul 13 2018 |
17780 |
549.06 |
| Jul 13 2018 |
15994 |
513.89 |
| Jul 13 2018 |
23242 |
531.48 |
| Jul 06 2018 |
16013 |
513.89 |
| Jul 06 2018 |
17636 |
549.06 |
| Jul 06 2018 |
23078 |
531.48 |
| Jun 29 2018 |
17643 |
549.06 |
| Jun 29 2018 |
15998 |
513.89 |
| Jun 29 2018 |
23032 |
531.48 |
| Jun 22 2018 |
16325 |
513.89 |
| Jun 22 2018 |
17939 |
549.06 |
| Jun 22 2018 |
23394 |
531.48 |
| Jun 15 2018 |
18061 |
549.06 |
| Jun 15 2018 |
16230 |
513.89 |
| Jun 15 2018 |
23422 |
531.48 |
| Jun 08 2018 |
16409 |
513.89 |
| Jun 08 2018 |
18148 |
549.06 |
| Jun 08 2018 |
23609 |
531.48 |
| Jun 01 2018 |
18559 |
549.06 |
| Jun 01 2018 |
16568 |
513.89 |
| Jun 01 2018 |
23975 |
531.48 |
| May 25 2018 |
16612 |
513.89 |
| May 25 2018 |
18624 |
549.06 |
| May 25 2018 |
24172 |
531.48 |
| May 18 2018 |
18782 |
549.06 |
| May 18 2018 |
16624 |
513.89 |
| May 18 2018 |
24275 |
531.48 |
| May 11 2018 |
16573 |
513.89 |
| May 11 2018 |
18824 |
549.06 |
| May 11 2018 |
24411 |
531.48 |
| May 04 2018 |
16747 |
513.89 |
| May 04 2018 |
19202 |
549.06 |
| May 04 2018 |
24626 |
531.48 |
| Apr 27 2018 |
16801 |
513.89 |
| Apr 27 2018 |
19019 |
549.06 |
| Apr 27 2018 |
24495 |
531.48 |
| Apr 20 2018 |
16970 |
513.89 |
| Apr 20 2018 |
19065 |
549.06 |
| Apr 20 2018 |
24662 |
531.48 |
| Apr 13 2018 |
16930 |
513.89 |
| Apr 13 2018 |
18838 |
549.06 |
| Apr 13 2018 |
24521 |
531.48 |
| Apr 06 2018 |
16806 |
513.89 |
| Apr 06 2018 |
19273 |
549.06 |
| Apr 06 2018 |
24656 |
531.48 |
| Mar 30 2018 |
16936 |
513.89 |
| Mar 30 2018 |
19710 |
549.06 |
| Mar 30 2018 |
24999 |
531.48 |
| Mar 23 2018 |
19925 |
549.06 |
| Mar 23 2018 |
16941 |
513.89 |
| Mar 23 2018 |
25230 |
531.48 |
| Mar 16 2018 |
19771 |
549.06 |
| Mar 16 2018 |
16981 |
513.89 |
| Mar 16 2018 |
25171 |
531.48 |
| Mar 09 2018 |
16852 |
513.89 |
| Mar 09 2018 |
19631 |
549.06 |
| Mar 09 2018 |
25125 |
531.48 |
| Mar 02 2018 |
17023 |
513.89 |
| Mar 02 2018 |
19731 |
549.06 |
| Mar 02 2018 |
25420 |
531.48 |
| Feb 23 2018 |
19914 |
549.06 |
| Feb 23 2018 |
17189 |
513.89 |
| Feb 23 2018 |
25620 |
531.48 |
| Feb 16 2018 |
17136 |
513.89 |
| Feb 16 2018 |
19966 |
549.06 |
| Feb 16 2018 |
25590 |
531.48 |
| Feb 09 2018 |
17147 |
513.89 |
| Feb 09 2018 |
19714 |
549.06 |
| Feb 09 2018 |
25283 |
531.48 |
| Feb 02 2018 |
17125 |
513.89 |
| Feb 02 2018 |
19585 |
549.06 |
| Feb 02 2018 |
25168 |
531.48 |
| Jan 26 2018 |
17168 |
513.89 |
| Jan 26 2018 |
19677 |
549.06 |
| Jan 26 2018 |
25229 |
531.48 |
| Jan 19 2018 |
17177 |
513.89 |
| Jan 19 2018 |
19675 |
549.06 |
| Jan 19 2018 |
25222 |
531.48 |
| Jan 12 2018 |
17158 |
513.89 |
| Jan 12 2018 |
19708 |
549.06 |
| Jan 12 2018 |
25235 |
531.48 |
| Jan 05 2018 |
19708 |
549.06 |
| Jan 05 2018 |
17187 |
513.89 |
| Jan 05 2018 |
25263 |
531.48 |
| Dec 29 2017 |
17188 |
513.89 |
| Dec 29 2017 |
19708 |
549.06 |
| Dec 29 2017 |
25263 |
531.48 |
| Dec 22 2017 |
17190 |
513.89 |
| Dec 22 2017 |
19708 |
549.06 |
| Dec 22 2017 |
25265 |
531.48 |
| Dec 15 2017 |
19708 |
549.06 |
| Dec 15 2017 |
17178 |
513.89 |
| Dec 15 2017 |
25255 |
531.48 |
| Dec 08 2017 |
19708 |
549.06 |
| Dec 08 2017 |
17178 |
513.89 |
| Dec 08 2017 |
25255 |
531.48 |
| Dec 01 2017 |
17178 |
513.89 |
| Dec 01 2017 |
19708 |
549.06 |
| Dec 01 2017 |
25255 |
531.48 |
| Nov 24 2017 |
19708 |
549.06 |
| Nov 24 2017 |
17178 |
513.89 |
| Nov 24 2017 |
25255 |
531.48 |
| Nov 17 2017 |
19709 |
549.06 |
| Nov 17 2017 |
17178 |
513.89 |
| Nov 17 2017 |
25256 |
531.48 |
| Nov 10 2017 |
17178 |
513.89 |
| Nov 10 2017 |
19745 |
549.06 |
| Nov 10 2017 |
25279 |
531.48 |
| Nov 03 2017 |
17179 |
513.89 |
| Nov 03 2017 |
19745 |
549.06 |
| Nov 03 2017 |
25280 |
531.48 |
| Oct 27 2017 |
19760 |
549.06 |
| Oct 27 2017 |
17179 |
513.89 |
| Oct 27 2017 |
25311 |
531.48 |
| Oct 20 2017 |
17208 |
513.89 |
| Oct 20 2017 |
19648 |
549.06 |
| Oct 20 2017 |
25244 |
531.48 |
| Oct 13 2017 |
17208 |
513.89 |
| Oct 13 2017 |
19707 |
549.06 |
| Oct 13 2017 |
25289 |
531.48 |
| Oct 06 2017 |
17197 |
513.89 |
| Oct 06 2017 |
19693 |
549.06 |
| Oct 06 2017 |
25283 |
531.48 |
| Sep 29 2017 |
19691 |
549.06 |
| Sep 29 2017 |
17226 |
513.89 |
| Sep 29 2017 |
25196 |
531.48 |
| Sep 22 2017 |
17222 |
513.89 |
| Sep 22 2017 |
19987 |
549.06 |
| Sep 22 2017 |
25460 |
531.48 |
| Sep 15 2017 |
17314 |
513.89 |
| Sep 15 2017 |
19952 |
549.06 |
| Sep 15 2017 |
25521 |
531.48 |
| Sep 08 2017 |
19880 |
549.06 |
| Sep 08 2017 |
17332 |
513.89 |
| Sep 08 2017 |
25642 |
531.48 |
| Sep 01 2017 |
17585 |
513.89 |
| Sep 01 2017 |
19922 |
549.06 |
| Sep 01 2017 |
25777 |
531.48 |
| Aug 25 2017 |
17632 |
513.89 |
| Aug 25 2017 |
20288 |
549.06 |
| Aug 25 2017 |
26157 |
531.48 |
| Aug 18 2017 |
17658 |
513.89 |
| Aug 18 2017 |
20356 |
549.06 |
| Aug 18 2017 |
26264 |
531.48 |
| Aug 11 2017 |
17601 |
513.89 |
| Aug 11 2017 |
20447 |
549.06 |
| Aug 11 2017 |
26302 |
531.48 |
| Aug 04 2017 |
17751 |
513.89 |
| Aug 04 2017 |
20551 |
549.06 |
| Aug 04 2017 |
26575 |
531.48 |
| Jul 28 2017 |
17817 |
513.89 |
| Jul 28 2017 |
20705 |
549.06 |
| Jul 28 2017 |
26744 |
531.48 |
| Jun 02 2017 |
21812 |
553.41 |
| Jun 02 2017 |
22618 |
561.51 |
| Jun 02 2017 |
29972 |
557.46 |
| May 26 2017 |
22857 |
561.51 |
| May 26 2017 |
21879 |
553.41 |
| May 26 2017 |
30144 |
557.46 |
| May 19 2017 |
22904 |
561.51 |
| May 19 2017 |
22463 |
553.41 |
| May 19 2017 |
30554 |
557.46 |
| May 12 2017 |
22590 |
553.41 |
| May 12 2017 |
23044 |
561.51 |
| May 12 2017 |
30687 |
557.46 |
| May 05 2017 |
22964 |
561.51 |
| May 05 2017 |
22548 |
553.41 |
| May 05 2017 |
30616 |
557.46 |
| Apr 28 2017 |
22655 |
561.51 |
| Apr 28 2017 |
22284 |
553.41 |
| Apr 28 2017 |
30217 |
557.46 |
| Apr 21 2017 |
22944 |
561.51 |
| Apr 21 2017 |
22662 |
553.41 |
| Apr 21 2017 |
30540 |
557.46 |
| Apr 14 2017 |
22929 |
553.41 |
| Apr 14 2017 |
22945 |
561.51 |
| Apr 14 2017 |
30546 |
557.46 |
| Apr 07 2017 |
23134 |
561.51 |
| Apr 07 2017 |
22722 |
553.41 |
| Apr 07 2017 |
30251 |
557.46 |
| Mar 31 2017 |
23502 |
561.51 |
| Mar 31 2017 |
22747 |
553.41 |
| Mar 31 2017 |
30449 |
557.46 |
| Mar 24 2017 |
22268 |
553.41 |
| Mar 24 2017 |
23201 |
561.51 |
| Mar 24 2017 |
29939 |
557.46 |
| Mar 17 2017 |
23308 |
561.51 |
| Mar 17 2017 |
22591 |
553.41 |
| Mar 17 2017 |
30128 |
557.46 |
| Mar 10 2017 |
23418 |
561.51 |
| Mar 10 2017 |
22556 |
553.41 |
| Mar 10 2017 |
30118 |
557.46 |
| Mar 03 2017 |
23256 |
561.51 |
| Mar 03 2017 |
22325 |
553.41 |
| Mar 03 2017 |
29920 |
557.46 |
| Feb 24 2017 |
23119 |
561.51 |
| Feb 24 2017 |
22544 |
553.41 |
| Feb 24 2017 |
29946 |
557.46 |
| Feb 17 2017 |
22834 |
561.51 |
| Feb 17 2017 |
22459 |
553.41 |
| Feb 17 2017 |
29877 |
557.46 |
| Feb 10 2017 |
22873 |
561.51 |
| Feb 10 2017 |
22727 |
553.41 |
| Feb 10 2017 |
29994 |
557.46 |
| Feb 03 2017 |
22677 |
553.41 |
| Feb 03 2017 |
22876 |
561.51 |
| Feb 03 2017 |
29937 |
557.46 |
| Jan 27 2017 |
22917 |
561.51 |
| Jan 27 2017 |
22662 |
553.41 |
| Jan 27 2017 |
29936 |
557.46 |
| Jan 20 2017 |
22909 |
561.51 |
| Jan 20 2017 |
22610 |
553.41 |
| Jan 20 2017 |
29901 |
557.46 |
| Jan 13 2017 |
22576 |
553.41 |
| Jan 13 2017 |
22927 |
561.51 |
| Jan 13 2017 |
29882 |
557.46 |
| Jan 06 2017 |
22576 |
553.41 |
| Jan 06 2017 |
22938 |
561.51 |
| Jan 06 2017 |
29889 |
557.46 |
| Dec 30 2016 |
22949 |
561.51 |
| Dec 30 2016 |
22577 |
553.41 |
| Dec 30 2016 |
29900 |
557.46 |
| Dec 23 2016 |
22577 |
553.41 |
| Dec 23 2016 |
22949 |
561.51 |
| Dec 23 2016 |
29900 |
557.46 |
| Dec 16 2016 |
22577 |
553.41 |
| Dec 16 2016 |
22933 |
561.51 |
| Dec 16 2016 |
29890 |
557.46 |
| Dec 09 2016 |
22928 |
561.51 |
| Dec 09 2016 |
22569 |
553.41 |
| Dec 09 2016 |
29884 |
557.46 |
| Dec 02 2016 |
22928 |
561.51 |
| Dec 02 2016 |
22569 |
553.41 |
| Dec 02 2016 |
29885 |
557.46 |
| Nov 25 2016 |
22569 |
553.41 |
| Nov 25 2016 |
22923 |
561.51 |
| Nov 25 2016 |
29882 |
557.46 |
| Nov 18 2016 |
22923 |
561.51 |
| Nov 18 2016 |
22569 |
553.41 |
| Nov 18 2016 |
29882 |
557.46 |
| Nov 11 2016 |
22923 |
561.51 |
| Nov 11 2016 |
22527 |
553.41 |
| Nov 11 2016 |
29849 |
557.46 |
| Nov 04 2016 |
22923 |
561.51 |
| Nov 04 2016 |
22527 |
553.41 |
| Nov 04 2016 |
29849 |
557.46 |
| Oct 28 2016 |
22540 |
553.41 |
| Oct 28 2016 |
22924 |
561.51 |
| Oct 28 2016 |
29862 |
557.46 |
| Oct 21 2016 |
22922 |
561.51 |
| Oct 21 2016 |
22569 |
553.41 |
| Oct 21 2016 |
29880 |
557.46 |
| Oct 14 2016 |
22821 |
561.51 |
| Oct 14 2016 |
22590 |
553.41 |
| Oct 14 2016 |
29833 |
557.46 |
| Oct 07 2016 |
22620 |
553.41 |
| Oct 07 2016 |
22853 |
561.51 |
| Oct 07 2016 |
29874 |
557.46 |
| Sep 30 2016 |
22921 |
561.51 |
| Sep 30 2016 |
22634 |
553.41 |
| Sep 30 2016 |
29919 |
557.46 |
| Sep 23 2016 |
23008 |
561.51 |
| Sep 23 2016 |
22335 |
553.41 |
| Sep 23 2016 |
29726 |
557.46 |
| Sep 16 2016 |
23123 |
561.51 |
| Sep 16 2016 |
22237 |
553.41 |
| Sep 16 2016 |
29750 |
557.46 |
| Sep 09 2016 |
23224 |
561.51 |
| Sep 09 2016 |
22350 |
553.41 |
| Sep 09 2016 |
29851 |
557.46 |
| Sep 02 2016 |
23409 |
561.51 |
| Sep 02 2016 |
22404 |
553.41 |
| Sep 02 2016 |
30001 |
557.46 |
| Aug 26 2016 |
23467 |
561.51 |
| Aug 26 2016 |
22227 |
553.41 |
| Aug 26 2016 |
29801 |
557.46 |
| Aug 19 2016 |
22241 |
553.41 |
| Aug 19 2016 |
23517 |
561.51 |
| Aug 19 2016 |
29806 |
557.46 |
| Aug 12 2016 |
23842 |
561.51 |
| Aug 12 2016 |
22306 |
553.41 |
| Aug 12 2016 |
32254 |
557.46 |
| Aug 05 2016 |
23663 |
561.51 |
| Aug 05 2016 |
22351 |
553.41 |
| Aug 05 2016 |
32368 |
557.46 |
| Jul 29 2016 |
22215 |
553.41 |
| Jul 29 2016 |
23749 |
561.51 |
| Jul 29 2016 |
32639 |
557.46 |
| Jul 22 2016 |
22357 |
553.41 |
| Jul 22 2016 |
24002 |
561.51 |
| Jul 22 2016 |
32886 |
557.46 |
| Jun 22 2016 |
22702 |
553.41 |
| Jun 22 2016 |
24257 |
561.51 |
| Jun 22 2016 |
33968 |
557.46 |
| Jun 15 2016 |
23039 |
553.41 |
| Jun 15 2016 |
24315 |
561.51 |
| Jun 15 2016 |
34375 |
557.46 |
| Jun 08 2016 |
24501 |
561.51 |
| Jun 08 2016 |
23163 |
553.41 |
| Jun 08 2016 |
34563 |
557.46 |
| May 25 2016 |
17842 |
475.1 |
| May 25 2016 |
17472 |
484.58 |
| May 25 2016 |
25597 |
479.84 |
| May 18 2016 |
18023 |
475.1 |
| May 18 2016 |
17559 |
484.58 |
| May 18 2016 |
25828 |
479.84 |
| May 11 2016 |
17616 |
484.58 |
| May 11 2016 |
17943 |
475.1 |
| May 11 2016 |
25879 |
479.84 |
| May 04 2016 |
17839 |
475.1 |
| May 04 2016 |
17552 |
484.58 |
| May 04 2016 |
25781 |
479.84 |
| Apr 27 2016 |
18154 |
475.1 |
| Apr 27 2016 |
17804 |
484.58 |
| Apr 27 2016 |
26101 |
479.84 |
| Apr 20 2016 |
17656 |
484.58 |
| Apr 20 2016 |
9537 |
464.27 |
| Apr 20 2016 |
18173 |
475.1 |
| Apr 20 2016 |
25349 |
474.65 |
| Apr 13 2016 |
18025 |
475.1 |
| Apr 13 2016 |
9585 |
464.27 |
| Apr 13 2016 |
18058 |
484.58 |
| Apr 13 2016 |
25294 |
474.65 |
| Apr 06 2016 |
18496 |
484.58 |
| Apr 06 2016 |
18109 |
475.1 |
| Apr 06 2016 |
9749 |
464.27 |
| Apr 06 2016 |
25557 |
474.65 |
| Mar 30 2016 |
18310 |
484.58 |
| Mar 30 2016 |
17996 |
475.1 |
| Mar 30 2016 |
9469 |
464.27 |
| Mar 30 2016 |
25400 |
474.65 |
| Mar 23 2016 |
9792 |
464.27 |
| Mar 23 2016 |
17953 |
475.1 |
| Mar 23 2016 |
18608 |
484.58 |
| Mar 23 2016 |
25499 |
474.65 |
| Mar 16 2016 |
9748 |
464.27 |
| Mar 16 2016 |
17903 |
475.1 |
| Mar 16 2016 |
18797 |
484.58 |
| Mar 16 2016 |
25514 |
474.65 |
| Mar 09 2016 |
9822 |
464.27 |
| Mar 09 2016 |
17799 |
475.1 |
| Mar 09 2016 |
18910 |
484.58 |
| Mar 09 2016 |
25595 |
474.65 |
| Mar 02 2016 |
18606 |
484.58 |
| Mar 02 2016 |
9854 |
464.27 |
| Mar 02 2016 |
17755 |
475.1 |
| Mar 02 2016 |
25362 |
474.65 |
| Feb 24 2016 |
9812 |
464.27 |
| Feb 24 2016 |
17672 |
475.1 |
| Feb 24 2016 |
18618 |
485.12 |
| Feb 24 2016 |
25616 |
477.4 |
| Feb 17 2016 |
17752 |
475.1 |
| Feb 17 2016 |
9918 |
464.27 |
| Feb 17 2016 |
18842 |
485.12 |
| Feb 17 2016 |
25871 |
477.4 |
| Feb 10 2016 |
18734 |
485.12 |
| Feb 10 2016 |
9989 |
464.27 |
| Feb 10 2016 |
17728 |
475.1 |
| Feb 10 2016 |
25800 |
477.4 |
| Feb 03 2016 |
10001 |
464.27 |
| Feb 03 2016 |
18750 |
485.66 |
| Feb 03 2016 |
25421 |
474.97 |
| Jan 27 2016 |
10001 |
464.27 |
| Jan 27 2016 |
18810 |
485.66 |
| Jan 27 2016 |
25408 |
474.97 |
| Jan 20 2016 |
10019 |
464.27 |
| Jan 20 2016 |
18808 |
485.66 |
| Jan 20 2016 |
25418 |
474.97 |
| Jan 13 2016 |
18829 |
485.66 |
| Jan 13 2016 |
10019 |
464.27 |
| Jan 13 2016 |
25450 |
474.97 |
| Jan 06 2016 |
10019 |
464.27 |
| Jan 06 2016 |
18829 |
485.66 |
| Jan 06 2016 |
25458 |
474.97 |
| Dec 30 2015 |
10028 |
464.27 |
| Dec 30 2015 |
18829 |
485.66 |
| Dec 30 2015 |
25448 |
474.97 |
| Dec 23 2015 |
10028 |
464.27 |
| Dec 23 2015 |
18827 |
485.66 |
| Dec 23 2015 |
25447 |
474.97 |
| Dec 16 2015 |
10028 |
464.27 |
| Dec 16 2015 |
18827 |
485.66 |
| Dec 16 2015 |
25447 |
474.97 |
| Dec 09 2015 |
10028 |
464.27 |
| Dec 09 2015 |
18828 |
485.66 |
| Dec 09 2015 |
25454 |
474.97 |
| Dec 02 2015 |
10028 |
464.27 |
| Dec 02 2015 |
18829 |
485.66 |
| Dec 02 2015 |
25455 |
474.97 |
| Nov 25 2015 |
18829 |
485.66 |
| Nov 25 2015 |
10028 |
464.27 |
| Nov 25 2015 |
25456 |
474.97 |
| Nov 18 2015 |
10028 |
464.27 |
| Nov 18 2015 |
18828 |
485.66 |
| Nov 18 2015 |
25455 |
474.97 |
| Nov 11 2015 |
10028 |
464.27 |
| Nov 11 2015 |
18798 |
485.66 |
| Nov 11 2015 |
25438 |
474.97 |
| Nov 04 2015 |
18798 |
485.66 |
| Nov 04 2015 |
10028 |
464.27 |
| Nov 04 2015 |
25438 |
474.97 |
| Oct 28 2015 |
10014 |
464.27 |
| Oct 28 2015 |
18800 |
485.66 |
| Oct 28 2015 |
25392 |
474.97 |
| Oct 21 2015 |
18735 |
485.66 |
| Oct 21 2015 |
9981 |
464.27 |
| Oct 21 2015 |
25378 |
474.97 |
| Oct 14 2015 |
18722 |
485.66 |
| Oct 14 2015 |
9982 |
464.27 |
| Oct 14 2015 |
25372 |
474.97 |
| Oct 07 2015 |
9988 |
464.27 |
| Oct 07 2015 |
18755 |
485.66 |
| Oct 07 2015 |
25366 |
474.97 |
| Sep 30 2015 |
10009 |
464.27 |
| Sep 30 2015 |
18770 |
485.66 |
| Sep 30 2015 |
25383 |
474.97 |
| Sep 23 2015 |
9935 |
464.27 |
| Sep 23 2015 |
18880 |
485.66 |
| Sep 23 2015 |
25446 |
474.97 |
| Sep 16 2015 |
18697 |
485.66 |
| Sep 16 2015 |
9893 |
464.27 |
| Sep 16 2015 |
25336 |
474.97 |
| Sep 09 2015 |
9813 |
464.27 |
| Sep 09 2015 |
18650 |
485.66 |
| Sep 09 2015 |
25285 |
474.97 |
| Sep 02 2015 |
9686 |
464.27 |
| Sep 02 2015 |
18735 |
485.66 |
| Sep 02 2015 |
25225 |
474.97 |
| Aug 26 2015 |
18901 |
485.66 |
| Aug 26 2015 |
9902 |
464.27 |
| Aug 26 2015 |
25423 |
474.97 |
| Aug 19 2015 |
9815 |
464.27 |
| Aug 19 2015 |
19144 |
485.66 |
| Aug 19 2015 |
25680 |
474.97 |
| Aug 12 2015 |
9890 |
464.27 |
| Aug 12 2015 |
19143 |
485.66 |
| Aug 12 2015 |
25803 |
474.97 |
| Aug 05 2015 |
9864 |
464.27 |
| Aug 05 2015 |
19248 |
485.66 |
| Aug 05 2015 |
25764 |
474.97 |
| Jul 29 2015 |
19236 |
485.66 |
| Jul 29 2015 |
9776 |
464.27 |
| Jul 29 2015 |
25993 |
474.97 |
| Jul 22 2015 |
9863 |
464.27 |
| Jul 22 2015 |
19235 |
485.66 |
| Jul 22 2015 |
26063 |
474.97 |
| Jul 15 2015 |
10047 |
464.27 |
| Jul 15 2015 |
19540 |
485.66 |
| Jul 15 2015 |
26249 |
474.97 |
| Jul 08 2015 |
10112 |
464.27 |
| Jul 08 2015 |
19638 |
485.66 |
| Jul 08 2015 |
26398 |
474.97 |
| Jul 01 2015 |
10221 |
464.27 |
| Jul 01 2015 |
19768 |
485.66 |
| Jul 01 2015 |
26501 |
474.97 |
| Jun 24 2015 |
10195 |
464.27 |
| Jun 24 2015 |
19797 |
485.66 |
| Jun 24 2015 |
26604 |
474.97 |
| Jun 17 2015 |
10092 |
464.27 |
| Jun 17 2015 |
19673 |
485.66 |
| Jun 17 2015 |
26630 |
474.97 |
| Jun 10 2015 |
19855 |
485.66 |
| Jun 10 2015 |
10164 |
464.27 |
| Jun 10 2015 |
26677 |
474.97 |
| Jun 03 2015 |
10061 |
464.27 |
| Jun 03 2015 |
20057 |
485.66 |
| Jun 03 2015 |
26842 |
474.97 |
| May 27 2015 |
9878 |
464.27 |
| May 27 2015 |
19879 |
485.66 |
| May 27 2015 |
26638 |
474.97 |
| May 20 2015 |
19942 |
485.66 |
| May 20 2015 |
9854 |
464.27 |
| May 20 2015 |
26644 |
474.97 |
| May 13 2015 |
9864 |
464.27 |
| May 13 2015 |
20171 |
485.66 |
| May 13 2015 |
26744 |
474.97 |
| May 06 2015 |
9308 |
464.27 |
| May 06 2015 |
19985 |
485.66 |
| May 06 2015 |
26323 |
474.97 |
| Apr 29 2015 |
9641 |
464.27 |
| Apr 29 2015 |
20265 |
485.66 |
| Apr 29 2015 |
26565 |
474.97 |
| Apr 22 2015 |
20339 |
485.66 |
| Apr 22 2015 |
28176 |
485.66 |
| Apr 15 2015 |
19976 |
485.66 |
| Apr 15 2015 |
27816 |
485.66 |
| Apr 08 2015 |
20074 |
485.66 |
| Apr 08 2015 |
27977 |
485.66 |
| Apr 01 2015 |
20227 |
485.66 |
| Apr 01 2015 |
28523 |
485.66 |
| Mar 25 2015 |
19636 |
485.66 |
| Mar 25 2015 |
27708 |
485.66 |
