| May 10 2024 |
2 |
67.56 |
| May 08 2024 |
2 |
67.56 |
| May 01 2024 |
2 |
67.56 |
| Apr 24 2024 |
2 |
67.56 |
| Apr 17 2024 |
2 |
67.56 |
| Apr 10 2024 |
2 |
67.56 |
| Apr 03 2024 |
2 |
67.56 |
| Mar 27 2024 |
2 |
67.56 |
| Mar 21 2024 |
2 |
67.56 |
| Mar 14 2024 |
2 |
67.56 |
| Mar 07 2024 |
2 |
67.56 |
| Feb 29 2024 |
2 |
67.56 |
| Feb 22 2024 |
2 |
67.56 |
| Feb 15 2024 |
2 |
67.56 |
| Feb 08 2024 |
2 |
67.56 |
| Feb 01 2024 |
2 |
67.56 |
| Jan 25 2024 |
2 |
67.56 |
| Jan 18 2024 |
2 |
67.56 |
| Jan 11 2024 |
2 |
67.56 |
| Jan 04 2024 |
2 |
67.56 |
| Dec 28 2023 |
2 |
67.56 |
| Dec 21 2023 |
2 |
67.56 |
| Dec 14 2023 |
2 |
67.56 |
| Dec 07 2023 |
2 |
67.56 |
| Nov 30 2023 |
2 |
67.56 |
| Nov 23 2023 |
2 |
67.56 |
| Jul 20 2018 |
17860 |
537.79 |
| Jul 20 2018 |
24030 |
537.79 |
| Jul 13 2018 |
17627 |
537.79 |
| Jul 13 2018 |
23822 |
537.79 |
| Jul 06 2018 |
17689 |
537.79 |
| Jul 06 2018 |
23665 |
537.79 |
| Jun 29 2018 |
17631 |
537.79 |
| Jun 29 2018 |
23603 |
537.79 |
| Jun 22 2018 |
17975 |
537.79 |
| Jun 22 2018 |
17618 |
543.2 |
| Jun 22 2018 |
24184 |
540.5 |
| Jun 15 2018 |
17732 |
543.2 |
| Jun 15 2018 |
16533 |
518.05 |
| Jun 15 2018 |
22968 |
526.44 |
| Jun 08 2018 |
16722 |
518.05 |
| Jun 08 2018 |
17821 |
543.2 |
| Jun 08 2018 |
23175 |
526.44 |
| Jun 01 2018 |
18230 |
543.2 |
| Jun 01 2018 |
16873 |
518.05 |
| Jun 01 2018 |
23550 |
526.44 |
| May 25 2018 |
16932 |
518.05 |
| May 25 2018 |
18291 |
543.2 |
| May 25 2018 |
23749 |
526.44 |
| May 18 2018 |
18452 |
543.2 |
| May 18 2018 |
16950 |
518.05 |
| May 18 2018 |
23853 |
526.44 |
| May 11 2018 |
16896 |
518.05 |
| May 11 2018 |
18496 |
543.2 |
| May 11 2018 |
23972 |
526.44 |
| May 04 2018 |
17047 |
518.05 |
| May 04 2018 |
18868 |
543.2 |
| May 04 2018 |
24187 |
526.44 |
| Apr 27 2018 |
17103 |
518.05 |
| Apr 27 2018 |
18698 |
543.2 |
| Apr 27 2018 |
24069 |
526.44 |
| Apr 20 2018 |
17260 |
518.05 |
| Apr 20 2018 |
18748 |
543.2 |
| Apr 20 2018 |
24214 |
526.44 |
| Apr 13 2018 |
17224 |
518.05 |
| Apr 13 2018 |
18528 |
543.2 |
| Apr 13 2018 |
24085 |
526.44 |
| Apr 06 2018 |
17102 |
518.05 |
| Apr 06 2018 |
18960 |
543.2 |
| Apr 06 2018 |
24208 |
526.44 |
| Mar 30 2018 |
17240 |
518.05 |
| Mar 30 2018 |
19394 |
543.2 |
| Mar 30 2018 |
24532 |
526.44 |
| Mar 23 2018 |
19615 |
543.2 |
| Mar 23 2018 |
17239 |
518.05 |
| Mar 23 2018 |
24754 |
526.44 |
| Mar 16 2018 |
19462 |
543.2 |
| Mar 16 2018 |
17676 |
523.29 |
| Mar 16 2018 |
24891 |
528.27 |
| Mar 09 2018 |
17533 |
523.29 |
| Mar 09 2018 |
19340 |
543.2 |
| Mar 09 2018 |
24851 |
528.27 |
| Mar 02 2018 |
16868 |
511.89 |
| Mar 02 2018 |
19436 |
543.2 |
| Mar 02 2018 |
23461 |
511.89 |
| Feb 23 2018 |
19604 |
543.2 |
| Feb 23 2018 |
17034 |
511.89 |
| Feb 23 2018 |
23641 |
511.89 |
| Feb 16 2018 |
16977 |
511.89 |
| Feb 16 2018 |
19655 |
543.2 |
| Feb 16 2018 |
23633 |
511.89 |
| Feb 09 2018 |
16989 |
511.89 |
| Feb 09 2018 |
19407 |
543.2 |
| Feb 09 2018 |
23371 |
511.89 |
| Feb 02 2018 |
16957 |
511.89 |
| Feb 02 2018 |
19289 |
543.2 |
| Feb 02 2018 |
23268 |
511.89 |
| Jan 26 2018 |
17002 |
511.89 |
| Jan 26 2018 |
19382 |
543.2 |
| Jan 26 2018 |
23336 |
511.89 |
| Jan 19 2018 |
17012 |
511.89 |
| Jan 19 2018 |
19382 |
543.2 |
| Jan 19 2018 |
23339 |
511.89 |
| Jan 12 2018 |
16992 |
511.89 |
| Jan 12 2018 |
19417 |
543.2 |
| Jan 12 2018 |
23345 |
511.89 |
| Jan 05 2018 |
19417 |
543.2 |
| Jan 05 2018 |
17021 |
511.89 |
| Jan 05 2018 |
23368 |
511.89 |
| Dec 29 2017 |
17022 |
511.89 |
| Dec 29 2017 |
19417 |
543.2 |
| Dec 29 2017 |
23368 |
511.89 |
| Dec 22 2017 |
17024 |
511.89 |
| Dec 22 2017 |
19417 |
543.2 |
| Dec 22 2017 |
23370 |
511.89 |
| Dec 15 2017 |
19417 |
543.2 |
| Dec 15 2017 |
17012 |
511.89 |
| Dec 15 2017 |
23363 |
511.89 |
| Dec 08 2017 |
19417 |
543.2 |
| Dec 08 2017 |
17012 |
511.89 |
| Dec 08 2017 |
23363 |
511.89 |
| Dec 01 2017 |
17012 |
511.89 |
| Dec 01 2017 |
19417 |
543.2 |
| Dec 01 2017 |
23363 |
511.89 |
| Nov 24 2017 |
19417 |
543.2 |
| Nov 24 2017 |
17012 |
511.89 |
| Nov 24 2017 |
23363 |
511.89 |
| Nov 17 2017 |
19418 |
543.2 |
| Nov 17 2017 |
17012 |
511.89 |
| Nov 17 2017 |
23364 |
511.89 |
| Nov 10 2017 |
17012 |
511.89 |
| Nov 10 2017 |
19453 |
543.2 |
| Nov 10 2017 |
23383 |
511.89 |
| Nov 03 2017 |
17013 |
511.89 |
| Nov 03 2017 |
19453 |
543.2 |
| Nov 03 2017 |
23384 |
511.89 |
| Oct 27 2017 |
19469 |
543.2 |
| Oct 27 2017 |
17013 |
511.89 |
| Oct 27 2017 |
23415 |
511.89 |
| Oct 20 2017 |
17043 |
511.89 |
| Oct 20 2017 |
19359 |
543.2 |
| Oct 20 2017 |
23357 |
511.89 |
| Oct 13 2017 |
17043 |
511.89 |
| Oct 13 2017 |
19419 |
543.2 |
| Oct 13 2017 |
23391 |
511.89 |
| Oct 06 2017 |
17032 |
511.89 |
| Oct 06 2017 |
19408 |
543.2 |
| Oct 06 2017 |
23379 |
511.89 |
| Sep 29 2017 |
19406 |
543.2 |
| Sep 29 2017 |
17060 |
511.89 |
| Sep 29 2017 |
23289 |
511.89 |
| Sep 22 2017 |
17056 |
511.89 |
| Sep 22 2017 |
19697 |
543.2 |
| Sep 22 2017 |
23531 |
511.89 |
| Sep 15 2017 |
17149 |
511.89 |
| Sep 15 2017 |
19663 |
543.2 |
| Sep 15 2017 |
23604 |
511.89 |
| Sep 08 2017 |
19588 |
543.2 |
| Sep 08 2017 |
17159 |
511.89 |
| Sep 08 2017 |
23711 |
511.89 |
| Sep 01 2017 |
13288 |
467.08 |
| Sep 01 2017 |
19630 |
543.2 |
| Sep 01 2017 |
18330 |
467.08 |
| Aug 25 2017 |
13321 |
467.08 |
| Aug 25 2017 |
19995 |
543.2 |
| Aug 25 2017 |
18704 |
467.08 |
| Aug 18 2017 |
12837 |
461.71 |
| Aug 18 2017 |
20068 |
543.2 |
| Aug 18 2017 |
18802 |
467.08 |
| Aug 11 2017 |
12790 |
461.71 |
| Aug 11 2017 |
20160 |
543.2 |
| Aug 11 2017 |
18828 |
467.08 |
| Aug 04 2017 |
12953 |
461.71 |
| Aug 04 2017 |
20261 |
543.2 |
| Aug 04 2017 |
19013 |
467.08 |
| Jul 28 2017 |
12989 |
461.71 |
| Jul 28 2017 |
20406 |
543.2 |
| Jul 28 2017 |
19137 |
467.08 |
| Jul 21 2017 |
19037 |
522.63 |
| Jul 21 2017 |
12534 |
456.5 |
| Jul 21 2017 |
18536 |
461.71 |
| Jul 14 2017 |
12625 |
456.5 |
| Jul 14 2017 |
19119 |
522.63 |
| Jul 14 2017 |
18600 |
461.71 |
| Jul 07 2017 |
12706 |
456.5 |
| Jul 07 2017 |
19538 |
526.97 |
| Jul 07 2017 |
18674 |
461.71 |
| Jun 30 2017 |
19562 |
526.97 |
| Jun 30 2017 |
12775 |
456.5 |
| Jun 30 2017 |
18730 |
461.71 |
| Jun 23 2017 |
19196 |
518.86 |
| Jun 23 2017 |
13826 |
456.5 |
| Jun 23 2017 |
18124 |
456.5 |
| Jun 16 2017 |
13036 |
448.07 |
| Jun 16 2017 |
19224 |
518.86 |
| Jun 16 2017 |
16988 |
448.07 |
| Jun 09 2017 |
19132 |
518.86 |
| Jun 09 2017 |
13120 |
448.07 |
| Jun 09 2017 |
16865 |
448.07 |
| Jun 02 2017 |
18561 |
507.44 |
| Jun 02 2017 |
13153 |
448.07 |
| Jun 02 2017 |
17111 |
448.07 |
| May 26 2017 |
13244 |
448.07 |
| May 26 2017 |
18596 |
507.44 |
| May 26 2017 |
17176 |
448.07 |
| May 19 2017 |
13273 |
448.07 |
| May 19 2017 |
19063 |
507.44 |
| May 19 2017 |
17383 |
448.07 |
| May 12 2017 |
19154 |
507.44 |
| May 12 2017 |
13439 |
448.07 |
| May 12 2017 |
17496 |
448.07 |
| May 05 2017 |
13435 |
448.07 |
| May 05 2017 |
19151 |
507.44 |
| May 05 2017 |
17459 |
448.07 |
| Apr 28 2017 |
13238 |
448.07 |
| Apr 28 2017 |
10145 |
542.54 |
| Apr 28 2017 |
18971 |
507.56 |
| Apr 28 2017 |
17252 |
448.07 |
| Apr 21 2017 |
13443 |
448.07 |
| Apr 21 2017 |
10304 |
542.54 |
| Apr 21 2017 |
19260 |
507.56 |
| Apr 21 2017 |
17448 |
448.07 |
| Apr 14 2017 |
19459 |
507.56 |
| Apr 14 2017 |
10515 |
542.54 |
| Apr 14 2017 |
13496 |
448.07 |
| Apr 14 2017 |
17488 |
448.07 |
| Apr 07 2017 |
13622 |
448.07 |
| Apr 07 2017 |
10549 |
542.54 |
| Apr 07 2017 |
19261 |
507.56 |
| Apr 07 2017 |
17220 |
448.07 |
| Mar 31 2017 |
10975 |
542.54 |
| Mar 31 2017 |
13968 |
448.07 |
| Mar 31 2017 |
19357 |
508.52 |
| Mar 31 2017 |
17457 |
448.07 |
| Mar 24 2017 |
18954 |
508.52 |
| Mar 24 2017 |
10680 |
542.54 |
| Mar 24 2017 |
13821 |
448.07 |
| Mar 24 2017 |
17218 |
448.07 |
| Mar 17 2017 |
10855 |
542.54 |
| Mar 17 2017 |
13918 |
448.07 |
| Mar 17 2017 |
19249 |
508.52 |
| Mar 17 2017 |
17348 |
448.07 |
| Mar 10 2017 |
14066 |
448.07 |
| Mar 10 2017 |
10676 |
542.54 |
| Mar 10 2017 |
19191 |
508.27 |
| Mar 10 2017 |
17414 |
448.07 |
| Mar 03 2017 |
14097 |
449.5 |
| Mar 03 2017 |
10774 |
542.54 |
| Mar 03 2017 |
19015 |
508.27 |
| Mar 03 2017 |
17795 |
451.68 |
| Feb 24 2017 |
10905 |
542.54 |
| Feb 24 2017 |
14048 |
449.5 |
| Feb 24 2017 |
19240 |
508.27 |
| Feb 24 2017 |
17821 |
451.68 |
| Feb 17 2017 |
10782 |
542.54 |
| Feb 17 2017 |
13853 |
449.5 |
| Feb 17 2017 |
19192 |
508.27 |
| Feb 17 2017 |
17873 |
451.68 |
| Feb 10 2017 |
13899 |
449.5 |
| Feb 10 2017 |
10973 |
542.54 |
| Feb 10 2017 |
19413 |
508.27 |
| Feb 10 2017 |
17983 |
451.68 |
| Feb 03 2017 |
19353 |
508.27 |
| Feb 03 2017 |
13912 |
449.5 |
| Feb 03 2017 |
10919 |
542.54 |
| Feb 03 2017 |
17957 |
451.68 |
| Jan 27 2017 |
10897 |
542.54 |
| Jan 27 2017 |
13943 |
449.5 |
| Jan 27 2017 |
19336 |
508.27 |
| Jan 27 2017 |
17968 |
451.68 |
| Jan 20 2017 |
10924 |
542.54 |
| Jan 20 2017 |
13914 |
449.5 |
| Jan 20 2017 |
19276 |
508.27 |
| Jan 20 2017 |
17924 |
451.68 |
| Jan 13 2017 |
19238 |
508.27 |
| Jan 13 2017 |
10924 |
542.54 |
| Jan 13 2017 |
13918 |
449.5 |
| Jan 13 2017 |
17901 |
451.68 |
| Jan 06 2017 |
19238 |
508.27 |
| Jan 06 2017 |
13921 |
449.5 |
| Jan 06 2017 |
10924 |
542.54 |
| Jan 06 2017 |
17904 |
451.68 |
| Dec 30 2016 |
13927 |
449.5 |
| Dec 30 2016 |
10921 |
542.54 |
| Dec 30 2016 |
19239 |
508.27 |
| Dec 30 2016 |
17911 |
451.68 |
| Dec 23 2016 |
19239 |
508.27 |
| Dec 23 2016 |
13927 |
449.5 |
| Dec 23 2016 |
10921 |
542.54 |
| Dec 23 2016 |
17911 |
451.68 |
| Dec 16 2016 |
19239 |
508.27 |
| Dec 16 2016 |
10921 |
542.54 |
| Dec 16 2016 |
13921 |
449.5 |
| Dec 16 2016 |
17909 |
451.68 |
| Dec 09 2016 |
10926 |
542.54 |
| Dec 09 2016 |
13927 |
449.5 |
| Dec 09 2016 |
19233 |
508.27 |
| Dec 09 2016 |
17907 |
451.68 |
| Dec 02 2016 |
13927 |
449.5 |
| Dec 02 2016 |
10926 |
542.54 |
| Dec 02 2016 |
19233 |
508.27 |
| Dec 02 2016 |
17908 |
451.68 |
| Nov 25 2016 |
19233 |
508.27 |
| Nov 25 2016 |
10915 |
542.54 |
| Nov 25 2016 |
13924 |
449.5 |
| Nov 25 2016 |
17906 |
451.68 |
| Nov 18 2016 |
10915 |
542.54 |
| Nov 18 2016 |
13924 |
449.5 |
| Nov 18 2016 |
19233 |
508.27 |
| Nov 18 2016 |
17906 |
451.68 |
| Nov 11 2016 |
13924 |
449.5 |
| Nov 11 2016 |
10915 |
542.54 |
| Nov 11 2016 |
19200 |
508.27 |
| Nov 11 2016 |
17894 |
451.68 |
| Nov 04 2016 |
10915 |
542.54 |
| Nov 04 2016 |
13924 |
449.5 |
| Nov 04 2016 |
19200 |
508.27 |
| Nov 04 2016 |
17894 |
451.68 |
| Oct 28 2016 |
19215 |
508.27 |
| Oct 28 2016 |
10899 |
542.54 |
| Oct 28 2016 |
13925 |
449.5 |
| Oct 28 2016 |
17912 |
451.68 |
| Oct 21 2016 |
10899 |
542.54 |
| Oct 21 2016 |
13927 |
449.5 |
| Oct 21 2016 |
19236 |
508.27 |
| Oct 21 2016 |
17927 |
451.68 |
| Oct 14 2016 |
13886 |
449.5 |
| Oct 14 2016 |
10914 |
542.54 |
| Oct 14 2016 |
19258 |
508.27 |
| Oct 14 2016 |
18197 |
453.81 |
| Oct 07 2016 |
19275 |
508.27 |
| Oct 07 2016 |
13904 |
449.5 |
| Oct 07 2016 |
10912 |
542.54 |
| Oct 07 2016 |
18201 |
453.81 |
| Sep 30 2016 |
10963 |
542.54 |
| Sep 30 2016 |
13939 |
449.5 |
| Sep 30 2016 |
19285 |
508.27 |
| Sep 30 2016 |
18221 |
453.81 |
| Sep 23 2016 |
10931 |
542.54 |
| Sep 23 2016 |
13943 |
449.5 |
| Sep 23 2016 |
19050 |
508.27 |
| Sep 23 2016 |
18079 |
453.81 |
| Sep 16 2016 |
10931 |
542.54 |
| Sep 16 2016 |
14020 |
449.5 |
| Sep 16 2016 |
18966 |
508.27 |
| Sep 16 2016 |
18120 |
453.81 |
| Sep 09 2016 |
11064 |
542.54 |
| Sep 09 2016 |
14110 |
449.5 |
| Sep 09 2016 |
19081 |
508.27 |
| Sep 09 2016 |
18202 |
453.81 |
| Sep 02 2016 |
11255 |
542.54 |
| Sep 02 2016 |
14850 |
455.29 |
| Sep 02 2016 |
19128 |
508.27 |
| Sep 02 2016 |
19828 |
464.77 |
| Aug 26 2016 |
14907 |
455.29 |
| Aug 26 2016 |
10951 |
542.54 |
| Aug 26 2016 |
18938 |
508.27 |
| Aug 26 2016 |
19620 |
464.77 |
| Aug 19 2016 |
18969 |
508.27 |
| Aug 19 2016 |
14937 |
455.29 |
| Aug 19 2016 |
11160 |
542.54 |
| Aug 19 2016 |
19641 |
464.77 |
| Aug 12 2016 |
11532 |
542.54 |
| Aug 12 2016 |
16622 |
469.71 |
| Aug 12 2016 |
19002 |
508.27 |
| Aug 12 2016 |
22568 |
473.08 |
| Aug 05 2016 |
16564 |
469.71 |
| Aug 05 2016 |
11627 |
542.54 |
| Aug 05 2016 |
19040 |
508.27 |
| Aug 05 2016 |
22697 |
473.08 |
| Jul 29 2016 |
19482 |
514.99 |
| Jul 29 2016 |
11738 |
542.54 |
| Jul 29 2016 |
16981 |
473.46 |
| Jul 29 2016 |
23025 |
474.18 |
| Jul 22 2016 |
19618 |
514.99 |
| Jul 22 2016 |
11849 |
542.54 |
| Jul 22 2016 |
17195 |
473.46 |
| Jul 22 2016 |
23235 |
474.18 |
| Jun 22 2016 |
19433 |
509.82 |
| Jun 22 2016 |
17490 |
473.46 |
| Jun 22 2016 |
11668 |
542.54 |
| Jun 22 2016 |
24312 |
474.18 |
| Jun 15 2016 |
19703 |
509.82 |
| Jun 15 2016 |
18383 |
482.31 |
| Jun 15 2016 |
12107 |
542.54 |
| Jun 15 2016 |
25143 |
478.26 |
| Jun 08 2016 |
18516 |
482.31 |
| Jun 08 2016 |
12263 |
542.54 |
| Jun 08 2016 |
19808 |
509.82 |
| Jun 08 2016 |
25241 |
478.26 |
| Jun 01 2016 |
12455 |
542.54 |
| Jun 01 2016 |
18629 |
482.68 |
| Jun 01 2016 |
20662 |
518.23 |
| Jun 01 2016 |
26488 |
485.22 |
| May 25 2016 |
18527 |
482.68 |
| May 25 2016 |
12339 |
542.54 |
| May 25 2016 |
21076 |
523.79 |
| May 25 2016 |
26304 |
485.22 |
| May 18 2016 |
12456 |
542.54 |
| May 18 2016 |
21030 |
509.3 |
| May 18 2016 |
21199 |
523.79 |
| May 18 2016 |
30022 |
511.51 |
| May 11 2016 |
21244 |
523.79 |
| May 11 2016 |
20936 |
509.3 |
| May 11 2016 |
12365 |
542.54 |
| May 11 2016 |
30049 |
511.51 |
| May 04 2016 |
12364 |
542.54 |
| May 04 2016 |
20802 |
509.3 |
| May 04 2016 |
21099 |
523.79 |
| May 04 2016 |
29936 |
511.51 |
| Apr 27 2016 |
21560 |
513.85 |
| Apr 27 2016 |
21750 |
529.08 |
| Apr 27 2016 |
29767 |
507.06 |
| Apr 20 2016 |
21586 |
529.08 |
| Apr 20 2016 |
21572 |
513.85 |
| Apr 20 2016 |
29719 |
507.06 |
| Apr 13 2016 |
21408 |
513.85 |
| Apr 13 2016 |
22071 |
529.08 |
| Apr 13 2016 |
29676 |
507.06 |
| Apr 06 2016 |
22644 |
529.08 |
| Apr 06 2016 |
21544 |
513.85 |
| Apr 06 2016 |
30012 |
507.06 |
| Mar 30 2016 |
23133 |
537.45 |
| Mar 30 2016 |
22622 |
529.09 |
| Mar 30 2016 |
31902 |
523.71 |
| Mar 23 2016 |
22555 |
529.09 |
| Mar 23 2016 |
23467 |
537.45 |
| Mar 23 2016 |
31990 |
523.71 |
| Mar 16 2016 |
22537 |
529.09 |
| Mar 16 2016 |
23680 |
537.45 |
| Mar 16 2016 |
32034 |
523.71 |
| Mar 09 2016 |
22415 |
529.09 |
| Mar 09 2016 |
24044 |
540.48 |
| Mar 09 2016 |
32322 |
525.74 |
| Mar 02 2016 |
23614 |
540.48 |
| Mar 02 2016 |
22362 |
529.09 |
| Mar 02 2016 |
31969 |
525.74 |
| Feb 24 2016 |
23079 |
541.07 |
| Feb 24 2016 |
23501 |
539.79 |
| Feb 24 2016 |
31855 |
526.34 |
| Feb 17 2016 |
23205 |
541.07 |
| Feb 17 2016 |
23784 |
539.79 |
| Feb 17 2016 |
32159 |
526.34 |
| Feb 10 2016 |
23600 |
539.79 |
| Feb 10 2016 |
23096 |
541.07 |
| Feb 10 2016 |
32037 |
526.34 |
| Feb 03 2016 |
22161 |
527.34 |
| Feb 03 2016 |
23507 |
539.1 |
| Feb 03 2016 |
32401 |
529.69 |
| Jan 27 2016 |
22062 |
527.34 |
| Jan 27 2016 |
23552 |
539.1 |
| Jan 27 2016 |
32325 |
529.69 |
| Jan 20 2016 |
22112 |
527.34 |
| Jan 20 2016 |
23546 |
539.1 |
| Jan 20 2016 |
32321 |
529.69 |
| Jan 13 2016 |
23577 |
539.1 |
| Jan 13 2016 |
22166 |
527.34 |
| Jan 13 2016 |
32378 |
529.69 |
| Jan 06 2016 |
22187 |
527.34 |
| Jan 06 2016 |
23577 |
539.1 |
| Jan 06 2016 |
32398 |
529.69 |
| Dec 30 2015 |
22171 |
527.34 |
| Dec 30 2015 |
23577 |
539.1 |
| Dec 30 2015 |
32380 |
529.69 |
| Dec 23 2015 |
22170 |
527.34 |
| Dec 23 2015 |
23571 |
539.1 |
| Dec 23 2015 |
32377 |
529.69 |
| Dec 16 2015 |
22170 |
527.34 |
| Dec 16 2015 |
23572 |
539.1 |
| Dec 16 2015 |
32378 |
529.69 |
| Dec 09 2015 |
22180 |
527.34 |
| Dec 09 2015 |
23573 |
539.1 |
| Dec 09 2015 |
32384 |
529.69 |
| Dec 02 2015 |
22182 |
527.34 |
| Dec 02 2015 |
23574 |
539.1 |
| Dec 02 2015 |
32386 |
529.69 |
| Nov 25 2015 |
23574 |
539.1 |
| Nov 25 2015 |
22183 |
527.34 |
| Nov 25 2015 |
32388 |
529.69 |
| Nov 18 2015 |
22183 |
527.34 |
| Nov 18 2015 |
23573 |
539.1 |
| Nov 18 2015 |
32387 |
529.69 |
| Nov 11 2015 |
22183 |
527.34 |
| Nov 11 2015 |
23543 |
539.1 |
| Nov 11 2015 |
32368 |
529.69 |
| Nov 04 2015 |
23543 |
539.1 |
| Nov 04 2015 |
22183 |
527.34 |
| Nov 04 2015 |
32368 |
529.69 |
| Oct 28 2015 |
22143 |
527.34 |
| Oct 28 2015 |
23546 |
539.1 |
| Oct 28 2015 |
32316 |
529.69 |
| Oct 21 2015 |
23458 |
539.1 |
| Oct 21 2015 |
22171 |
527.34 |
| Oct 21 2015 |
32286 |
529.69 |
| Oct 14 2015 |
23444 |
539.1 |
| Oct 14 2015 |
22128 |
527.34 |
| Oct 14 2015 |
32229 |
529.69 |
| Oct 07 2015 |
22054 |
527.34 |
| Oct 07 2015 |
23491 |
539.1 |
| Oct 07 2015 |
32227 |
529.69 |
| Sep 30 2015 |
22053 |
527.34 |
| Sep 30 2015 |
23509 |
539.1 |
| Sep 30 2015 |
32249 |
529.69 |
| Sep 23 2015 |
22024 |
527.34 |
| Sep 23 2015 |
23620 |
539.1 |
| Sep 23 2015 |
32263 |
529.69 |
| Sep 16 2015 |
23377 |
539.1 |
| Sep 16 2015 |
21989 |
527.34 |
| Sep 16 2015 |
32089 |
529.69 |
| Sep 09 2015 |
21935 |
527.34 |
| Sep 09 2015 |
23326 |
539.1 |
| Sep 09 2015 |
32015 |
529.69 |
| Sep 02 2015 |
21706 |
527.34 |
| Sep 02 2015 |
23441 |
539.1 |
| Sep 02 2015 |
31958 |
529.69 |
| Aug 26 2015 |
23643 |
539.1 |
| Aug 26 2015 |
21938 |
527.34 |
| Aug 26 2015 |
32152 |
529.69 |
| Aug 19 2015 |
22021 |
527.34 |
| Aug 19 2015 |
23884 |
539.1 |
| Aug 19 2015 |
32439 |
529.69 |
| Aug 12 2015 |
22170 |
527.34 |
| Aug 12 2015 |
23857 |
539.1 |
| Aug 12 2015 |
32614 |
529.69 |
| Aug 05 2015 |
22084 |
527.34 |
| Aug 05 2015 |
23933 |
539.1 |
| Aug 05 2015 |
32562 |
529.69 |
| Jul 29 2015 |
23895 |
539.1 |
| Jul 29 2015 |
22298 |
527.34 |
| Jul 29 2015 |
32773 |
529.69 |
| Jul 22 2015 |
22199 |
527.34 |
| Jul 22 2015 |
23859 |
539.1 |
| Jul 22 2015 |
32848 |
529.69 |
| Jul 15 2015 |
22285 |
527.34 |
| Jul 15 2015 |
24189 |
539.1 |
| Jul 15 2015 |
33034 |
529.69 |
| Jul 08 2015 |
21555 |
516.39 |
| Jul 08 2015 |
24283 |
539.1 |
| Jul 08 2015 |
32341 |
522.06 |
| Jul 01 2015 |
21672 |
516.39 |
| Jul 01 2015 |
24432 |
539.1 |
| Jul 01 2015 |
32489 |
522.06 |
| Jun 24 2015 |
24490 |
539.1 |
| Jun 24 2015 |
34515 |
539.1 |
| Jun 17 2015 |
24308 |
539.1 |
| Jun 17 2015 |
34489 |
539.1 |
| Jun 10 2015 |
24584 |
539.1 |
| Jun 10 2015 |
34648 |
539.1 |
| Jun 03 2015 |
24751 |
539.1 |
| Jun 03 2015 |
34903 |
539.1 |
| May 27 2015 |
24505 |
539.1 |
| May 27 2015 |
34563 |
539.1 |
| May 20 2015 |
24609 |
539.1 |
| May 20 2015 |
34631 |
539.1 |
| May 13 2015 |
24924 |
539.1 |
| May 13 2015 |
34741 |
539.1 |
| May 06 2015 |
24744 |
539.1 |
| May 06 2015 |
34337 |
539.1 |
| Apr 29 2015 |
25086 |
539.1 |
| Apr 29 2015 |
34586 |
539.1 |
| Apr 22 2015 |
25162 |
539.1 |
| Apr 22 2015 |
34775 |
539.1 |
| Apr 15 2015 |
24613 |
539.1 |
| Apr 15 2015 |
34266 |
539.1 |
| Apr 08 2015 |
24741 |
539.1 |
| Apr 08 2015 |
34452 |
539.1 |
| Apr 01 2015 |
24911 |
539.1 |
| Apr 01 2015 |
35108 |
539.1 |
| Mar 25 2015 |
24214 |
539.1 |
| Mar 25 2015 |
34153 |
539.1 |
