| Feb 24 2016 |
7445 |
382.5 |
| Feb 24 2016 |
11589 |
382.5 |
| Feb 17 2016 |
7546 |
382.5 |
| Feb 17 2016 |
11706 |
382.5 |
| Feb 10 2016 |
7553 |
382.5 |
| Feb 10 2016 |
11723 |
382.5 |
| Feb 03 2016 |
7591 |
382.5 |
| Feb 03 2016 |
11740 |
382.5 |
| Jan 27 2016 |
7607 |
382.5 |
| Jan 27 2016 |
11742 |
382.5 |
| Jan 20 2016 |
7604 |
382.5 |
| Jan 20 2016 |
11754 |
382.5 |
| Jan 13 2016 |
7605 |
382.5 |
| Jan 13 2016 |
11765 |
382.5 |
| Jan 06 2016 |
7605 |
382.5 |
| Jan 06 2016 |
11772 |
382.5 |
| Dec 30 2015 |
7605 |
382.5 |
| Dec 30 2015 |
11772 |
382.5 |
| Dec 23 2015 |
7605 |
382.5 |
| Dec 23 2015 |
11773 |
382.5 |
| Dec 16 2015 |
7605 |
382.5 |
| Dec 16 2015 |
11773 |
382.5 |
| Dec 09 2015 |
7605 |
382.5 |
| Dec 09 2015 |
11777 |
382.5 |
| Dec 02 2015 |
7606 |
382.5 |
| Dec 02 2015 |
11778 |
382.5 |
| Nov 25 2015 |
7606 |
382.5 |
| Nov 25 2015 |
11779 |
382.5 |
| Nov 18 2015 |
7606 |
382.5 |
| Nov 18 2015 |
11779 |
382.5 |
| Nov 11 2015 |
7602 |
382.5 |
| Nov 11 2015 |
11780 |
382.5 |
| Nov 04 2015 |
7602 |
382.5 |
| Nov 04 2015 |
11780 |
382.5 |
| Oct 28 2015 |
7603 |
382.5 |
| Oct 28 2015 |
11766 |
382.5 |
| Oct 21 2015 |
7586 |
382.5 |
| Oct 21 2015 |
11762 |
382.5 |
| Oct 14 2015 |
7593 |
382.5 |
| Oct 14 2015 |
11766 |
382.5 |
| Oct 07 2015 |
7596 |
382.5 |
| Oct 07 2015 |
11765 |
382.5 |
| Sep 30 2015 |
7601 |
382.5 |
| Sep 30 2015 |
11773 |
382.5 |
| Sep 23 2015 |
7645 |
382.5 |
| Sep 23 2015 |
11813 |
382.5 |
| Sep 16 2015 |
7576 |
382.5 |
| Sep 16 2015 |
11778 |
382.5 |
| Sep 09 2015 |
7552 |
382.5 |
| Sep 09 2015 |
11776 |
382.5 |
| Sep 02 2015 |
7615 |
382.5 |
| Sep 02 2015 |
11756 |
382.5 |
| Aug 26 2015 |
7723 |
382.5 |
| Aug 26 2015 |
11887 |
382.5 |
| Aug 19 2015 |
7910 |
382.5 |
| Aug 19 2015 |
12049 |
382.5 |
| Aug 12 2015 |
7918 |
382.5 |
| Aug 12 2015 |
12092 |
382.5 |
| Aug 05 2015 |
8008 |
382.5 |
| Aug 05 2015 |
12113 |
382.5 |
| Jul 29 2015 |
8026 |
382.5 |
| Jul 29 2015 |
12287 |
382.5 |
| Jul 22 2015 |
8019 |
382.5 |
| Jul 22 2015 |
12297 |
382.5 |
| Jul 15 2015 |
8227 |
382.5 |
| Jul 15 2015 |
12424 |
382.5 |
| Jul 08 2015 |
8268 |
382.5 |
| Jul 08 2015 |
12559 |
382.5 |
| Jul 01 2015 |
8315 |
382.5 |
| Jul 01 2015 |
12642 |
382.5 |
| Jun 24 2015 |
8313 |
382.5 |
| Jun 24 2015 |
12695 |
382.5 |
| Jun 17 2015 |
8301 |
382.5 |
| Jun 17 2015 |
12770 |
382.5 |
| Jun 10 2015 |
8333 |
382.5 |
| Jun 10 2015 |
12732 |
382.5 |
| Jun 03 2015 |
8486 |
382.5 |
| Jun 03 2015 |
12917 |
382.5 |
| May 27 2015 |
8429 |
382.5 |
| May 27 2015 |
12829 |
382.5 |
| May 20 2015 |
8518 |
382.5 |
| May 20 2015 |
12904 |
382.5 |
| May 13 2015 |
8582 |
382.5 |
| May 13 2015 |
12986 |
382.5 |
| May 06 2015 |
8471 |
382.5 |
| May 06 2015 |
12715 |
382.5 |
| Apr 29 2015 |
8579 |
382.5 |
| Apr 29 2015 |
12885 |
382.5 |
| Apr 22 2015 |
8647 |
382.5 |
| Apr 22 2015 |
12951 |
382.5 |
| Apr 15 2015 |
8631 |
382.5 |
| Apr 15 2015 |
12976 |
382.5 |
| Apr 08 2015 |
8614 |
382.5 |
| Apr 08 2015 |
13008 |
382.5 |
| Apr 01 2015 |
8701 |
382.5 |
| Apr 01 2015 |
13257 |
382.5 |
| Mar 25 2015 |
8348 |
382.5 |
| Mar 25 2015 |
12868 |
382.5 |
