| Apr 25 2024 |
938 |
305.43 |
| Apr 25 2024 |
4221 |
422.91 |
| Apr 25 2024 |
7701 |
380.52 |
| Apr 24 2024 |
941 |
305.43 |
| Apr 24 2024 |
4201 |
422.91 |
| Apr 24 2024 |
7694 |
380.52 |
| Apr 17 2024 |
938 |
305.43 |
| Apr 17 2024 |
4178 |
422.91 |
| Apr 17 2024 |
7874 |
380.52 |
| Apr 10 2024 |
966 |
305.43 |
| Apr 10 2024 |
4176 |
422.91 |
| Apr 10 2024 |
7854 |
380.52 |
| Apr 03 2024 |
965 |
305.43 |
| Apr 03 2024 |
4147 |
422.91 |
| Apr 03 2024 |
7844 |
380.52 |
| Mar 27 2024 |
970 |
305.43 |
| Mar 27 2024 |
4141 |
422.91 |
| Mar 27 2024 |
7848 |
380.52 |
| Mar 21 2024 |
968 |
305.43 |
| Mar 21 2024 |
4131 |
422.91 |
| Mar 21 2024 |
7862 |
380.52 |
| Mar 14 2024 |
990 |
305.43 |
| Mar 14 2024 |
4112 |
422.91 |
| Mar 14 2024 |
7792 |
380.52 |
| Mar 07 2024 |
988 |
305.43 |
| Mar 07 2024 |
4131 |
422.91 |
| Mar 07 2024 |
7813 |
380.52 |
| Feb 29 2024 |
993 |
305.43 |
| Feb 29 2024 |
4120 |
422.91 |
| Feb 29 2024 |
7867 |
380.52 |
| Feb 22 2024 |
1002 |
305.43 |
| Feb 22 2024 |
4127 |
422.91 |
| Feb 22 2024 |
7844 |
380.52 |
| Feb 15 2024 |
987 |
305.43 |
| Feb 15 2024 |
4127 |
422.91 |
| Feb 15 2024 |
7824 |
380.52 |
| Feb 08 2024 |
991 |
305.43 |
| Feb 08 2024 |
4100 |
422.91 |
| Feb 08 2024 |
7793 |
380.52 |
| Feb 01 2024 |
958 |
305.43 |
| Feb 01 2024 |
4104 |
422.91 |
| Feb 01 2024 |
7693 |
380.52 |
| Jan 25 2024 |
936 |
305.43 |
| Jan 25 2024 |
4080 |
422.91 |
| Jan 25 2024 |
7685 |
380.52 |
| Jan 18 2024 |
936 |
305.43 |
| Jan 18 2024 |
4072 |
422.91 |
| Jan 18 2024 |
7689 |
380.52 |
| Jan 11 2024 |
936 |
305.43 |
| Jan 11 2024 |
4067 |
422.91 |
| Jan 11 2024 |
7692 |
380.52 |
| Jan 04 2024 |
936 |
305.43 |
| Jan 04 2024 |
4071 |
422.91 |
| Jan 04 2024 |
7688 |
380.52 |
| Dec 28 2023 |
936 |
305.43 |
| Dec 28 2023 |
4068 |
422.91 |
| Dec 28 2023 |
7684 |
380.52 |
| Dec 21 2023 |
936 |
305.43 |
| Dec 21 2023 |
4068 |
422.91 |
| Dec 21 2023 |
7684 |
380.52 |
| Dec 14 2023 |
936 |
305.43 |
| Dec 14 2023 |
4067 |
422.91 |
| Dec 14 2023 |
7681 |
380.52 |
| Dec 07 2023 |
936 |
305.43 |
| Dec 07 2023 |
4068 |
422.91 |
| Dec 07 2023 |
7682 |
380.52 |
| Nov 30 2023 |
939 |
305.43 |
| Nov 30 2023 |
4071 |
422.91 |
| Nov 30 2023 |
7679 |
380.52 |
| Nov 23 2023 |
939 |
305.43 |
| Nov 23 2023 |
4072 |
422.91 |
| Nov 23 2023 |
7678 |
380.52 |
| Nov 16 2023 |
939 |
305.43 |
| Nov 16 2023 |
4039 |
422.91 |
| Nov 16 2023 |
7673 |
380.52 |
| Nov 09 2023 |
947 |
305.43 |
| Nov 09 2023 |
4033 |
422.91 |
| Nov 09 2023 |
7668 |
380.52 |
| Nov 02 2023 |
946 |
305.43 |
| Nov 02 2023 |
4033 |
422.91 |
| Nov 02 2023 |
7668 |
380.52 |
| Oct 26 2023 |
936 |
305.43 |
| Oct 26 2023 |
4030 |
422.91 |
| Oct 26 2023 |
7656 |
380.52 |
| Oct 19 2023 |
935 |
305.43 |
| Oct 19 2023 |
4015 |
422.91 |
| Oct 19 2023 |
7611 |
380.52 |
| Oct 12 2023 |
935 |
305.43 |
| Oct 12 2023 |
4013 |
422.91 |
| Oct 12 2023 |
7612 |
380.52 |
| Oct 05 2023 |
931 |
305.43 |
| Oct 05 2023 |
4022 |
422.91 |
| Oct 05 2023 |
7494 |
380.52 |
| Sep 28 2023 |
934 |
305.43 |
| Sep 28 2023 |
4007 |
422.91 |
| Sep 28 2023 |
7575 |
380.52 |
| Sep 21 2023 |
933 |
305.43 |
| Sep 21 2023 |
3924 |
422.91 |
| Sep 21 2023 |
7567 |
380.52 |
| Sep 14 2023 |
953 |
305.43 |
| Sep 14 2023 |
3940 |
422.91 |
| Sep 14 2023 |
7589 |
380.52 |
| Sep 07 2023 |
957 |
305.43 |
| Sep 07 2023 |
3923 |
420.6 |
| Sep 07 2023 |
7578 |
380.27 |
| Aug 31 2023 |
6201 |
437.97 |
| Aug 31 2023 |
4663 |
439.18 |
| Aug 31 2023 |
10016 |
419.24 |
| Aug 24 2023 |
6244 |
437.97 |
| Aug 24 2023 |
4666 |
439.18 |
| Aug 24 2023 |
9917 |
419.24 |
| Aug 17 2023 |
6240 |
437.97 |
| Aug 17 2023 |
4774 |
439.18 |
| Aug 17 2023 |
9972 |
419.24 |
| Aug 10 2023 |
6235 |
437.97 |
| Aug 10 2023 |
4859 |
439.18 |
| Aug 10 2023 |
9997 |
419.24 |
| Aug 03 2023 |
6247 |
437.97 |
| Aug 03 2023 |
4835 |
439.18 |
| Aug 03 2023 |
9970 |
419.24 |
| Jul 27 2023 |
6248 |
437.97 |
| Jul 27 2023 |
4897 |
439.18 |
| Jul 27 2023 |
9963 |
419.24 |
| Jul 20 2023 |
6303 |
437.97 |
| Jul 20 2023 |
5003 |
439.18 |
| Jul 20 2023 |
9921 |
419.24 |
| Jul 13 2023 |
6332 |
437.97 |
| Jul 13 2023 |
5014 |
439.18 |
| Jul 13 2023 |
9929 |
419.24 |
| Jul 06 2023 |
6348 |
437.97 |
| Jul 06 2023 |
5034 |
439.18 |
| Jul 06 2023 |
9943 |
419.24 |
| Jun 29 2023 |
6344 |
437.97 |
| Jun 29 2023 |
5075 |
439.18 |
| Jun 29 2023 |
9923 |
419.24 |
| Jun 22 2023 |
6333 |
437.97 |
| Jun 22 2023 |
5137 |
439.18 |
| Jun 22 2023 |
9883 |
419.24 |
| Jun 15 2023 |
6189 |
437.97 |
| Jun 15 2023 |
5181 |
439.18 |
| Jun 15 2023 |
9930 |
419.24 |
| Jun 08 2023 |
6171 |
437.97 |
| Jun 08 2023 |
5181 |
439.18 |
| Jun 08 2023 |
9997 |
419.24 |
| Jun 01 2023 |
6194 |
437.97 |
| Jun 01 2023 |
5170 |
439.18 |
| Jun 01 2023 |
10001 |
419.24 |
| May 25 2023 |
6177 |
437.97 |
| May 25 2023 |
5159 |
439.18 |
| May 25 2023 |
9924 |
419.24 |
| May 18 2023 |
6195 |
437.97 |
| May 18 2023 |
5138 |
439.18 |
| May 18 2023 |
9877 |
419.24 |
| May 11 2023 |
6236 |
437.97 |
| May 11 2023 |
5076 |
439.18 |
| May 11 2023 |
9855 |
419.24 |
| May 04 2023 |
6150 |
437.97 |
| May 04 2023 |
4995 |
439.18 |
| May 04 2023 |
9703 |
419.24 |
| Apr 27 2023 |
6032 |
437.97 |
| Apr 27 2023 |
4986 |
439.18 |
| Apr 27 2023 |
9611 |
419.24 |
| Apr 20 2023 |
5923 |
437.97 |
| Apr 20 2023 |
4984 |
439.18 |
| Apr 20 2023 |
9535 |
419.24 |
| Apr 13 2023 |
5899 |
437.97 |
| Apr 13 2023 |
4968 |
439.18 |
| Apr 13 2023 |
9490 |
419.24 |
| Apr 06 2023 |
5744 |
437.97 |
| Apr 06 2023 |
4972 |
439.18 |
| Apr 06 2023 |
9430 |
419.24 |
| Mar 30 2023 |
5602 |
437.97 |
| Mar 30 2023 |
4945 |
439.18 |
| Mar 30 2023 |
9393 |
419.24 |
| Mar 23 2023 |
5640 |
437.97 |
| Mar 23 2023 |
4954 |
439.18 |
| Mar 23 2023 |
9336 |
419.24 |
| Mar 16 2023 |
5602 |
437.97 |
| Mar 16 2023 |
4912 |
439.18 |
| Mar 16 2023 |
9273 |
419.24 |
| Mar 09 2023 |
5582 |
437.97 |
| Mar 09 2023 |
4914 |
439.18 |
| Mar 09 2023 |
9165 |
419.24 |
| Mar 02 2023 |
5558 |
437.97 |
| Mar 02 2023 |
4860 |
439.18 |
| Mar 02 2023 |
9122 |
419.24 |
| Feb 23 2023 |
5587 |
437.97 |
| Feb 23 2023 |
4855 |
439.18 |
| Feb 23 2023 |
9126 |
419.24 |
| Feb 16 2023 |
5525 |
437.97 |
| Feb 16 2023 |
4859 |
439.18 |
| Feb 16 2023 |
9034 |
419.24 |
| Feb 09 2023 |
5409 |
437.97 |
| Feb 09 2023 |
4855 |
439.18 |
| Feb 09 2023 |
9025 |
419.24 |
| Feb 02 2023 |
5365 |
437.97 |
| Feb 02 2023 |
4846 |
439.18 |
| Feb 02 2023 |
8999 |
419.24 |
| Jan 26 2023 |
5279 |
437.97 |
| Jan 26 2023 |
4825 |
439.18 |
| Jan 26 2023 |
8982 |
419.24 |
| Jan 19 2023 |
5279 |
437.97 |
| Jan 19 2023 |
4812 |
439.18 |
| Jan 19 2023 |
8973 |
419.24 |
| Jan 12 2023 |
5279 |
437.97 |
| Jan 12 2023 |
4802 |
439.18 |
| Jan 12 2023 |
8973 |
419.24 |
| Jan 05 2023 |
5279 |
437.97 |
| Jan 05 2023 |
4802 |
439.18 |
| Jan 05 2023 |
8975 |
419.24 |
| Dec 29 2022 |
5279 |
437.97 |
| Dec 29 2022 |
4803 |
439.18 |
| Dec 29 2022 |
8975 |
419.24 |
| Dec 22 2022 |
5279 |
437.97 |
| Dec 22 2022 |
4803 |
439.18 |
| Dec 22 2022 |
8975 |
419.24 |
| Dec 15 2022 |
5288 |
437.97 |
| Dec 15 2022 |
4803 |
439.18 |
| Dec 15 2022 |
8972 |
419.24 |
| Dec 08 2022 |
5288 |
437.97 |
| Dec 08 2022 |
4806 |
439.18 |
| Dec 08 2022 |
8966 |
419.24 |
| Dec 01 2022 |
5288 |
437.97 |
| Dec 01 2022 |
4806 |
439.18 |
| Dec 01 2022 |
8966 |
419.24 |
| Nov 24 2022 |
5288 |
437.97 |
| Nov 24 2022 |
4806 |
439.18 |
| Nov 24 2022 |
8966 |
419.24 |
| Nov 17 2022 |
5269 |
437.97 |
| Nov 17 2022 |
4798 |
439.18 |
| Nov 17 2022 |
8957 |
419.24 |
| Nov 10 2022 |
5269 |
437.97 |
| Nov 10 2022 |
4799 |
439.18 |
| Nov 10 2022 |
8958 |
419.24 |
| Nov 03 2022 |
5263 |
437.97 |
| Nov 03 2022 |
4802 |
439.18 |
| Nov 03 2022 |
8935 |
419.24 |
| Oct 27 2022 |
5263 |
437.97 |
| Oct 27 2022 |
4800 |
439.18 |
| Oct 27 2022 |
8924 |
419.24 |
| Oct 20 2022 |
5277 |
437.97 |
| Oct 20 2022 |
4799 |
439.18 |
| Oct 20 2022 |
8932 |
419.24 |
| Oct 13 2022 |
5207 |
437.97 |
| Oct 13 2022 |
4799 |
439.18 |
| Oct 13 2022 |
8919 |
419.24 |
| Oct 06 2022 |
5170 |
437.97 |
| Oct 06 2022 |
4811 |
439.18 |
| Oct 06 2022 |
8924 |
419.24 |
| Sep 29 2022 |
5138 |
437.97 |
| Sep 29 2022 |
4814 |
439.18 |
| Sep 29 2022 |
8928 |
419.24 |
| Sep 22 2022 |
5107 |
437.97 |
| Sep 22 2022 |
4802 |
439.18 |
| Sep 22 2022 |
8914 |
419.24 |
| Sep 15 2022 |
5087 |
437.97 |
| Sep 15 2022 |
4795 |
439.18 |
| Sep 15 2022 |
8908 |
419.24 |
| Sep 08 2022 |
5104 |
437.97 |
| Sep 08 2022 |
4782 |
439.18 |
| Sep 08 2022 |
8879 |
419.24 |
| Aug 26 2021 |
1284 |
357.83 |
| Aug 26 2021 |
1755 |
376.69 |
| Aug 26 2021 |
3146 |
355.2 |
| Aug 19 2021 |
1278 |
357.83 |
| Aug 19 2021 |
1739 |
376.69 |
| Aug 19 2021 |
3018 |
355.2 |
| Aug 12 2021 |
1265 |
357.83 |
| Aug 12 2021 |
1711 |
376.69 |
| Aug 12 2021 |
2967 |
355.2 |
| Aug 05 2021 |
1231 |
357.83 |
| Aug 05 2021 |
1683 |
376.69 |
| Aug 05 2021 |
2870 |
355.2 |
| Jul 29 2021 |
1221 |
357.83 |
| Jul 29 2021 |
1638 |
376.69 |
| Jul 29 2021 |
2823 |
355.2 |
| Jul 22 2021 |
1113 |
357.83 |
| Jul 22 2021 |
1539 |
376.69 |
| Jul 22 2021 |
2654 |
355.2 |
| Jul 15 2021 |
1147 |
357.83 |
| Jul 15 2021 |
1436 |
376.69 |
| Jul 15 2021 |
2595 |
355.2 |
| Jul 08 2021 |
1093 |
357.83 |
| Jul 08 2021 |
1365 |
376.69 |
| Jul 08 2021 |
2559 |
355.2 |
| Jul 01 2021 |
1088 |
357.83 |
| Jul 01 2021 |
1326 |
376.69 |
| Jul 01 2021 |
2509 |
355.2 |
| Jun 24 2021 |
1077 |
357.83 |
| Jun 24 2021 |
1299 |
376.69 |
| Jun 24 2021 |
2446 |
355.2 |
| Jun 17 2021 |
1019 |
357.83 |
| Jun 17 2021 |
1112 |
376.69 |
| Jun 17 2021 |
2271 |
355.2 |
| Jun 10 2021 |
1004 |
357.83 |
| Jun 10 2021 |
1047 |
376.69 |
| Jun 10 2021 |
2064 |
355.2 |
| Jun 03 2021 |
1984 |
355.2 |
| May 27 2021 |
950 |
357.83 |
| May 27 2021 |
1028 |
376.69 |
| May 27 2021 |
1156 |
355.2 |
| May 07 2021 |
2858 |
355.2 |
| Aug 28 2020 |
620 |
357.83 |
| Aug 28 2020 |
1048 |
376.69 |
| Aug 28 2020 |
154 |
299.44 |
| Aug 28 2020 |
918 |
355.2 |
| Aug 21 2020 |
159 |
299.44 |
| Aug 21 2020 |
1127 |
376.69 |
| Aug 21 2020 |
661 |
357.83 |
| Aug 21 2020 |
1002 |
355.2 |
| Aug 14 2020 |
189 |
299.44 |
| Aug 14 2020 |
1138 |
376.69 |
| Aug 14 2020 |
664 |
357.83 |
| Aug 14 2020 |
1012 |
355.2 |
| Aug 07 2020 |
716 |
357.83 |
| Aug 07 2020 |
211 |
299.44 |
| Aug 07 2020 |
1220 |
376.69 |
| Aug 07 2020 |
1078 |
355.2 |
| Jul 31 2020 |
1322 |
376.69 |
| Jul 31 2020 |
217 |
299.44 |
| Jul 31 2020 |
736 |
357.83 |
| Jul 31 2020 |
1131 |
355.2 |
| Jul 24 2020 |
1424 |
376.69 |
| Jul 24 2020 |
218 |
299.44 |
| Jul 24 2020 |
771 |
357.83 |
| Jul 24 2020 |
1216 |
355.2 |
| Jul 17 2020 |
219 |
299.44 |
| Jul 17 2020 |
1551 |
376.69 |
| Jul 17 2020 |
840 |
357.83 |
| Jul 17 2020 |
1270 |
355.2 |
| Jul 10 2020 |
868 |
357.83 |
| Jul 10 2020 |
1687 |
376.69 |
| Jul 10 2020 |
245 |
299.44 |
| Jul 10 2020 |
1358 |
355.2 |
| Jul 03 2020 |
1707 |
376.69 |
| Jul 03 2020 |
255 |
299.44 |
| Jul 03 2020 |
880 |
357.83 |
| Jul 03 2020 |
1350 |
355.2 |
| Jun 26 2020 |
300 |
299.44 |
| Jun 26 2020 |
1873 |
376.69 |
| Jun 26 2020 |
949 |
357.83 |
| Jun 26 2020 |
1500 |
355.2 |
| Jun 19 2020 |
315 |
299.44 |
| Jun 19 2020 |
1963 |
376.69 |
| Jun 19 2020 |
988 |
357.83 |
| Jun 19 2020 |
1616 |
355.2 |
| Jun 12 2020 |
2037 |
376.69 |
| Jun 12 2020 |
318 |
299.44 |
| Jun 12 2020 |
1017 |
357.83 |
| Jun 12 2020 |
1658 |
355.2 |
| Jun 05 2020 |
2127 |
376.69 |
| Jun 05 2020 |
323 |
299.44 |
| Jun 05 2020 |
1028 |
357.83 |
| Jun 05 2020 |
1733 |
355.2 |
| May 29 2020 |
325 |
299.44 |
| May 29 2020 |
2192 |
376.69 |
| May 29 2020 |
1077 |
357.83 |
| May 29 2020 |
1801 |
355.2 |
| May 22 2020 |
1120 |
357.83 |
| May 22 2020 |
2287 |
376.69 |
| May 22 2020 |
333 |
299.44 |
| May 22 2020 |
1884 |
355.2 |
| May 15 2020 |
367 |
299.44 |
| May 15 2020 |
2333 |
376.69 |
| May 15 2020 |
1176 |
357.83 |
| May 15 2020 |
1971 |
355.2 |
| May 08 2020 |
2377 |
376.69 |
| May 08 2020 |
364 |
299.44 |
| May 08 2020 |
1219 |
357.83 |
| May 08 2020 |
2014 |
355.2 |
| May 01 2020 |
1335 |
357.83 |
| May 01 2020 |
2524 |
376.69 |
| May 01 2020 |
453 |
299.44 |
| May 01 2020 |
2162 |
355.2 |
| Apr 24 2020 |
2600 |
376.69 |
| Apr 24 2020 |
460 |
299.44 |
| Apr 24 2020 |
1403 |
357.83 |
| Apr 24 2020 |
2254 |
355.2 |
| Apr 17 2020 |
1507 |
357.83 |
| Apr 17 2020 |
2609 |
376.69 |
| Apr 17 2020 |
460 |
299.44 |
| Apr 17 2020 |
2347 |
355.2 |
| Apr 10 2020 |
1567 |
357.83 |
| Apr 10 2020 |
2667 |
376.69 |
| Apr 10 2020 |
466 |
299.44 |
| Apr 10 2020 |
2385 |
355.2 |
| Apr 03 2020 |
511 |
299.44 |
| Apr 03 2020 |
2749 |
376.69 |
| Apr 03 2020 |
1658 |
357.83 |
| Apr 03 2020 |
2468 |
355.2 |
| Mar 27 2020 |
565 |
303.29 |
| Mar 27 2020 |
6926 |
428.51 |
| Mar 27 2020 |
2840 |
378.47 |
| Mar 27 2020 |
2774 |
358.46 |
| Mar 20 2020 |
570 |
303.29 |
| Mar 20 2020 |
7016 |
428.51 |
| Mar 20 2020 |
2910 |
378.47 |
| Mar 20 2020 |
2820 |
358.46 |
| Mar 13 2020 |
2983 |
378.47 |
| Mar 13 2020 |
568 |
303.29 |
| Mar 13 2020 |
7069 |
428.51 |
| Mar 13 2020 |
2895 |
358.46 |
| Mar 06 2020 |
7119 |
428.51 |
| Mar 06 2020 |
575 |
303.29 |
| Mar 06 2020 |
4733 |
400.75 |
| Mar 06 2020 |
2927 |
358.46 |
| Feb 28 2020 |
7100 |
428.51 |
| Feb 28 2020 |
599 |
303.29 |
| Feb 28 2020 |
4816 |
400.75 |
| Feb 28 2020 |
2962 |
358.46 |
| Feb 21 2020 |
4719 |
400.75 |
| Feb 21 2020 |
587 |
303.29 |
| Feb 21 2020 |
7007 |
428.51 |
| Feb 21 2020 |
2925 |
358.46 |
| Feb 14 2020 |
7032 |
428.51 |
| Feb 14 2020 |
587 |
303.29 |
| Feb 14 2020 |
4745 |
400.75 |
| Feb 14 2020 |
2932 |
358.46 |
| Feb 07 2020 |
589 |
303.29 |
| Feb 07 2020 |
6994 |
428.51 |
| Feb 07 2020 |
4736 |
400.75 |
| Feb 07 2020 |
2922 |
358.46 |
| Jan 31 2020 |
589 |
303.29 |
| Jan 31 2020 |
7017 |
428.51 |
| Jan 31 2020 |
4757 |
400.75 |
| Jan 31 2020 |
2931 |
358.46 |
| Jan 24 2020 |
4760 |
400.75 |
| Jan 24 2020 |
589 |
303.29 |
| Jan 24 2020 |
7040 |
428.51 |
| Jan 24 2020 |
2938 |
358.46 |
| Jan 17 2020 |
589 |
303.29 |
| Jan 17 2020 |
6989 |
428.51 |
| Jan 17 2020 |
4772 |
400.75 |
| Jan 17 2020 |
2920 |
358.46 |
| Jan 10 2020 |
6983 |
428.51 |
| Jan 10 2020 |
589 |
303.29 |
| Jan 10 2020 |
4772 |
400.75 |
| Jan 10 2020 |
2919 |
358.46 |
| Jan 03 2020 |
589 |
303.29 |
| Jan 03 2020 |
6988 |
428.51 |
| Jan 03 2020 |
4774 |
400.75 |
| Jan 03 2020 |
2923 |
358.46 |
| Dec 27 2019 |
589 |
303.29 |
| Dec 27 2019 |
6986 |
428.51 |
| Dec 27 2019 |
4774 |
400.75 |
| Dec 27 2019 |
2924 |
358.46 |
| Dec 20 2019 |
6986 |
428.51 |
| Dec 20 2019 |
589 |
303.29 |
| Dec 20 2019 |
4774 |
400.75 |
| Dec 20 2019 |
2924 |
358.46 |
| Dec 13 2019 |
589 |
303.29 |
| Dec 13 2019 |
6986 |
428.51 |
| Dec 13 2019 |
4773 |
400.75 |
| Dec 13 2019 |
2924 |
358.46 |
| Dec 06 2019 |
4773 |
400.75 |
| Dec 06 2019 |
6975 |
428.51 |
| Dec 06 2019 |
589 |
303.29 |
| Dec 06 2019 |
2924 |
358.46 |
| Nov 29 2019 |
6957 |
428.51 |
| Nov 29 2019 |
589 |
303.29 |
| Nov 29 2019 |
4773 |
400.75 |
| Nov 29 2019 |
2932 |
358.46 |
| Nov 22 2019 |
589 |
303.29 |
| Nov 22 2019 |
6957 |
428.51 |
| Nov 22 2019 |
4773 |
400.75 |
| Nov 22 2019 |
2932 |
358.46 |
| Nov 15 2019 |
4773 |
400.75 |
| Nov 15 2019 |
589 |
303.29 |
| Nov 15 2019 |
6958 |
428.51 |
| Nov 15 2019 |
2933 |
358.46 |
| Nov 08 2019 |
6962 |
428.51 |
| Nov 08 2019 |
589 |
303.29 |
| Nov 08 2019 |
4766 |
400.75 |
| Nov 08 2019 |
2924 |
358.46 |
| Nov 01 2019 |
4666 |
400.75 |
| Nov 01 2019 |
6959 |
428.51 |
| Nov 01 2019 |
589 |
303.29 |
| Nov 01 2019 |
2881 |
358.46 |
| Oct 25 2019 |
4666 |
400.75 |
| Oct 25 2019 |
6972 |
428.51 |
| Oct 25 2019 |
589 |
303.29 |
| Oct 25 2019 |
2881 |
358.46 |
| Oct 18 2019 |
589 |
303.29 |
| Oct 18 2019 |
6972 |
428.51 |
| Oct 18 2019 |
4677 |
400.75 |
| Oct 18 2019 |
2885 |
358.46 |
| Oct 11 2019 |
587 |
303.29 |
| Oct 11 2019 |
6972 |
428.51 |
| Oct 11 2019 |
4667 |
400.75 |
| Oct 11 2019 |
2885 |
358.46 |
| Oct 04 2019 |
6982 |
428.51 |
| Oct 04 2019 |
586 |
303.29 |
| Oct 04 2019 |
4670 |
400.75 |
| Oct 04 2019 |
2893 |
358.46 |
| Sep 27 2019 |
4670 |
400.75 |
| Sep 27 2019 |
6976 |
428.51 |
| Sep 27 2019 |
586 |
303.29 |
| Sep 27 2019 |
2913 |
358.46 |
| Sep 20 2019 |
6983 |
428.51 |
| Sep 20 2019 |
592 |
303.29 |
| Sep 20 2019 |
4664 |
400.75 |
| Sep 20 2019 |
2909 |
358.46 |
| Sep 13 2019 |
6955 |
428.51 |
| Sep 13 2019 |
599 |
303.29 |
| Sep 13 2019 |
4722 |
400.75 |
| Sep 13 2019 |
2913 |
358.46 |
| Sep 06 2019 |
4810 |
400.75 |
| Sep 06 2019 |
599 |
303.29 |
| Sep 06 2019 |
6968 |
428.51 |
| Sep 06 2019 |
2965 |
358.46 |
| Aug 30 2019 |
10232 |
460.59 |
| Aug 30 2019 |
550 |
298.91 |
| Aug 30 2019 |
6174 |
416.02 |
| Aug 30 2019 |
3116 |
360.2 |
| Aug 23 2019 |
552 |
298.91 |
| Aug 23 2019 |
10316 |
460.59 |
| Aug 23 2019 |
6248 |
416.02 |
| Aug 23 2019 |
3130 |
360.2 |
| Aug 16 2019 |
10310 |
460.59 |
| Aug 16 2019 |
588 |
298.91 |
| Aug 16 2019 |
6224 |
416.02 |
| Aug 16 2019 |
3162 |
360.2 |
| Aug 09 2019 |
6237 |
416.02 |
| Aug 09 2019 |
10340 |
460.59 |
| Aug 09 2019 |
588 |
298.91 |
| Aug 09 2019 |
3188 |
360.2 |
| Aug 02 2019 |
589 |
298.91 |
| Aug 02 2019 |
10442 |
460.59 |
| Aug 02 2019 |
6297 |
416.02 |
| Aug 02 2019 |
3202 |
360.2 |
| Jul 26 2019 |
10507 |
460.59 |
| Jul 26 2019 |
592 |
298.91 |
| Jul 26 2019 |
6333 |
416.02 |
| Jul 26 2019 |
3255 |
360.2 |
| Jul 19 2019 |
10540 |
460.59 |
| Jul 19 2019 |
598 |
298.91 |
| Jul 19 2019 |
6453 |
416.02 |
| Jul 19 2019 |
2189 |
343.49 |
| Jul 12 2019 |
10723 |
460.59 |
| Jul 12 2019 |
603 |
298.91 |
| Jul 12 2019 |
6502 |
416.02 |
| Jul 12 2019 |
2320 |
343.49 |
| Jul 05 2019 |
11045 |
460.59 |
| Jul 05 2019 |
602 |
298.91 |
| Jul 05 2019 |
6668 |
416.02 |
| Jul 05 2019 |
2477 |
343.49 |
| Jun 28 2019 |
11179 |
460.59 |
| Jun 28 2019 |
598 |
298.91 |
| Jun 28 2019 |
6734 |
416.02 |
| Jun 28 2019 |
2501 |
343.49 |
| Jun 21 2019 |
6738 |
416.02 |
| Jun 21 2019 |
11142 |
460.59 |
| Jun 21 2019 |
594 |
298.91 |
| Jun 21 2019 |
2486 |
343.49 |
| Jun 14 2019 |
11313 |
460.59 |
| Jun 14 2019 |
606 |
298.91 |
| Jun 14 2019 |
6747 |
416.02 |
| Jun 14 2019 |
2504 |
343.49 |
| Jun 07 2019 |
11512 |
460.59 |
| Jun 07 2019 |
614 |
298.91 |
| Jun 07 2019 |
6792 |
416.02 |
| Jun 07 2019 |
2544 |
343.49 |
| May 31 2019 |
6778 |
416.02 |
| May 31 2019 |
11454 |
460.59 |
| May 31 2019 |
624 |
298.91 |
| May 31 2019 |
2535 |
343.49 |
| May 24 2019 |
11449 |
460.59 |
| May 24 2019 |
614 |
298.91 |
| May 24 2019 |
6753 |
416.02 |
| May 24 2019 |
2582 |
343.49 |
| May 17 2019 |
6778 |
416.02 |
| May 17 2019 |
11495 |
460.59 |
| May 17 2019 |
638 |
298.91 |
| May 17 2019 |
2637 |
343.49 |
| May 10 2019 |
6836 |
416.02 |
| May 10 2019 |
636 |
298.91 |
| May 10 2019 |
11474 |
460.59 |
| May 10 2019 |
2625 |
343.49 |
| May 03 2019 |
11482 |
460.59 |
| May 03 2019 |
612 |
298.91 |
| May 03 2019 |
6897 |
416.02 |
| May 03 2019 |
2635 |
343.49 |
| Apr 26 2019 |
11465 |
460.59 |
| Apr 26 2019 |
605 |
298.91 |
| Apr 26 2019 |
6933 |
416.02 |
| Apr 26 2019 |
2637 |
343.49 |
| Apr 19 2019 |
11625 |
460.59 |
| Apr 19 2019 |
614 |
298.91 |
| Apr 19 2019 |
6896 |
416.02 |
| Apr 19 2019 |
2598 |
343.49 |
| Apr 18 2019 |
6908 |
416.02 |
| Apr 18 2019 |
11635 |
460.59 |
| Apr 18 2019 |
615 |
298.91 |
| Apr 12 2019 |
11799 |
460.59 |
| Apr 12 2019 |
621 |
298.91 |
| Apr 12 2019 |
6901 |
416.02 |
| Apr 12 2019 |
2596 |
343.49 |
| Apr 05 2019 |
11535 |
460.59 |
| Apr 05 2019 |
601 |
298.91 |
| Apr 05 2019 |
6608 |
416.02 |
| Apr 05 2019 |
2528 |
343.49 |
| Mar 29 2019 |
9385 |
440.86 |
| Mar 29 2019 |
486 |
290.67 |
| Mar 29 2019 |
9192 |
443.25 |
| Mar 29 2019 |
3638 |
360.2 |
| Mar 22 2019 |
9074 |
443.25 |
| Mar 22 2019 |
9308 |
440.86 |
| Mar 22 2019 |
502 |
290.67 |
| Mar 22 2019 |
3627 |
360.2 |
| Mar 15 2019 |
795 |
309.58 |
| Mar 15 2019 |
11235 |
461.12 |
| Mar 15 2019 |
6005 |
409.31 |
| Mar 15 2019 |
2289 |
338.4 |
| Mar 08 2019 |
744 |
309.58 |
| Mar 08 2019 |
11163 |
461.12 |
| Mar 08 2019 |
4277 |
389.87 |
| Mar 08 2019 |
2270 |
338.4 |
| Mar 01 2019 |
11171 |
461.12 |
| Mar 01 2019 |
754 |
309.58 |
| Mar 01 2019 |
4308 |
389.87 |
| Mar 01 2019 |
2291 |
338.4 |
| Feb 22 2019 |
4328 |
389.87 |
| Feb 22 2019 |
11205 |
461.12 |
| Feb 22 2019 |
756 |
309.58 |
| Feb 22 2019 |
2290 |
338.4 |
| Feb 15 2019 |
11119 |
461.12 |
| Feb 15 2019 |
774 |
309.58 |
| Feb 15 2019 |
4342 |
389.87 |
| Feb 15 2019 |
2303 |
338.4 |
| Feb 08 2019 |
10985 |
461.12 |
| Feb 08 2019 |
818 |
309.58 |
| Feb 08 2019 |
4333 |
389.87 |
| Feb 08 2019 |
2306 |
338.4 |
| Feb 01 2019 |
818 |
309.58 |
| Feb 01 2019 |
11011 |
461.12 |
| Feb 01 2019 |
4346 |
389.87 |
| Feb 01 2019 |
2310 |
338.4 |
| Jan 25 2019 |
818 |
309.58 |
| Jan 25 2019 |
11039 |
461.12 |
| Jan 25 2019 |
4349 |
389.87 |
| Jan 25 2019 |
2321 |
338.4 |
| Jan 18 2019 |
818 |
309.58 |
| Jan 18 2019 |
11059 |
461.12 |
| Jan 18 2019 |
4368 |
389.87 |
| Jan 18 2019 |
2331 |
338.4 |
| Jan 11 2019 |
11055 |
461.12 |
| Jan 11 2019 |
818 |
309.58 |
| Jan 11 2019 |
4368 |
389.87 |
| Jan 11 2019 |
2333 |
338.4 |
| Jan 04 2019 |
4369 |
389.87 |
| Jan 04 2019 |
11065 |
461.12 |
| Jan 04 2019 |
818 |
309.58 |
| Jan 04 2019 |
2335 |
338.4 |
| Dec 28 2018 |
817 |
309.58 |
| Dec 28 2018 |
11065 |
461.12 |
| Dec 28 2018 |
4369 |
389.87 |
| Dec 28 2018 |
2335 |
338.4 |
| Dec 21 2018 |
817 |
309.58 |
| Dec 21 2018 |
11065 |
461.12 |
| Dec 21 2018 |
4369 |
389.87 |
| Dec 21 2018 |
2335 |
338.4 |
| Dec 14 2018 |
4369 |
389.87 |
| Dec 14 2018 |
817 |
309.58 |
| Dec 14 2018 |
11065 |
461.12 |
| Dec 14 2018 |
2335 |
338.4 |
| Dec 07 2018 |
11055 |
461.12 |
| Dec 07 2018 |
816 |
309.58 |
| Dec 07 2018 |
4369 |
389.87 |
| Dec 07 2018 |
2335 |
338.4 |
| Nov 30 2018 |
4369 |
389.87 |
| Nov 30 2018 |
11055 |
461.12 |
| Nov 30 2018 |
816 |
309.58 |
| Nov 30 2018 |
2335 |
338.4 |
| Nov 23 2018 |
4369 |
389.87 |
| Nov 23 2018 |
11055 |
461.12 |
| Nov 23 2018 |
816 |
309.58 |
| Nov 23 2018 |
2335 |
338.4 |
| Nov 16 2018 |
11055 |
461.12 |
| Nov 16 2018 |
816 |
309.58 |
| Nov 16 2018 |
4369 |
389.87 |
| Nov 16 2018 |
2335 |
338.4 |
| Nov 09 2018 |
816 |
309.58 |
| Nov 09 2018 |
11055 |
461.12 |
| Nov 09 2018 |
4369 |
389.87 |
| Nov 09 2018 |
2335 |
338.4 |
| Nov 02 2018 |
11055 |
461.12 |
| Nov 02 2018 |
816 |
309.58 |
| Nov 02 2018 |
4369 |
389.87 |
| Nov 02 2018 |
2327 |
338.4 |
| Oct 26 2018 |
4367 |
389.87 |
| Oct 26 2018 |
816 |
309.58 |
| Oct 26 2018 |
11055 |
461.12 |
| Oct 26 2018 |
2327 |
338.4 |
| Oct 19 2018 |
816 |
309.58 |
| Oct 19 2018 |
11055 |
461.12 |
| Oct 19 2018 |
4374 |
389.87 |
| Oct 19 2018 |
2328 |
338.4 |
| Oct 12 2018 |
11024 |
461.12 |
| Oct 12 2018 |
816 |
309.58 |
| Oct 12 2018 |
4355 |
389.87 |
| Oct 12 2018 |
2324 |
338.4 |
| Oct 05 2018 |
4372 |
389.87 |
| Oct 05 2018 |
11001 |
461.12 |
| Oct 05 2018 |
816 |
309.58 |
| Oct 05 2018 |
2331 |
338.4 |
| Sep 28 2018 |
693 |
301.91 |
| Sep 28 2018 |
11016 |
461.12 |
| Sep 28 2018 |
4265 |
389.87 |
| Sep 28 2018 |
2314 |
338.4 |
| Sep 21 2018 |
688 |
301.91 |
| Sep 21 2018 |
10992 |
461.12 |
| Sep 21 2018 |
4253 |
389.87 |
| Sep 21 2018 |
2319 |
338.4 |
| Sep 14 2018 |
11045 |
461.12 |
| Sep 14 2018 |
690 |
301.91 |
| Sep 14 2018 |
4251 |
389.87 |
| Sep 14 2018 |
2320 |
338.4 |
| Sep 07 2018 |
692 |
301.91 |
| Sep 07 2018 |
4325 |
389.87 |
| Sep 07 2018 |
11153 |
461.12 |
| Sep 07 2018 |
2369 |
338.4 |
| Aug 31 2018 |
2385 |
359.94 |
| Aug 31 2018 |
7011 |
416.31 |
| Aug 31 2018 |
736 |
302.35 |
| Aug 31 2018 |
1867 |
326.75 |
| Aug 24 2018 |
2353 |
359.94 |
| Aug 24 2018 |
6958 |
416.31 |
| Aug 24 2018 |
711 |
302.35 |
| Aug 24 2018 |
1827 |
326.75 |
| Aug 17 2018 |
7083 |
416.31 |
| Aug 17 2018 |
2358 |
359.94 |
| Aug 17 2018 |
712 |
302.35 |
| Aug 17 2018 |
1840 |
326.75 |
| Aug 10 2018 |
7092 |
416.31 |
| Aug 10 2018 |
712 |
302.35 |
| Aug 10 2018 |
2418 |
359.94 |
| Aug 10 2018 |
1916 |
326.75 |
| Aug 03 2018 |
717 |
302.35 |
| Aug 03 2018 |
7172 |
416.31 |
| Aug 03 2018 |
2471 |
359.94 |
| Aug 03 2018 |
1934 |
326.75 |
| Jul 27 2018 |
727 |
302.35 |
| Jul 27 2018 |
7182 |
416.31 |
| Jul 27 2018 |
2481 |
359.94 |
| Jul 27 2018 |
1941 |
326.75 |
| Jul 20 2018 |
7311 |
416.31 |
| Jul 20 2018 |
726 |
302.35 |
| Jul 20 2018 |
2465 |
359.94 |
| Jul 20 2018 |
2243 |
332.5 |
| Jul 13 2018 |
2525 |
359.94 |
| Jul 13 2018 |
737 |
302.35 |
| Jul 13 2018 |
7170 |
416.31 |
| Jul 13 2018 |
2138 |
332.5 |
| Jul 06 2018 |
7052 |
416.31 |
| Jul 06 2018 |
2346 |
359.94 |
| Jul 06 2018 |
735 |
302.35 |
| Jul 06 2018 |
1935 |
332.5 |
| Jun 29 2018 |
2369 |
359.94 |
| Jun 29 2018 |
729 |
302.35 |
| Jun 29 2018 |
7064 |
416.31 |
| Jun 29 2018 |
1946 |
332.5 |
| Jun 22 2018 |
765 |
302.35 |
| Jun 22 2018 |
7280 |
416.31 |
| Jun 22 2018 |
2444 |
359.94 |
| Jun 22 2018 |
2030 |
332.5 |
| Jun 15 2018 |
770 |
302.35 |
| Jun 15 2018 |
2471 |
359.94 |
| Jun 15 2018 |
7294 |
416.31 |
| Jun 15 2018 |
2048 |
332.5 |
| Jun 08 2018 |
7430 |
416.31 |
| Jun 08 2018 |
798 |
302.35 |
| Jun 08 2018 |
2501 |
359.94 |
| Jun 08 2018 |
2110 |
332.5 |
| Jun 01 2018 |
2725 |
359.94 |
| Jun 01 2018 |
7469 |
416.31 |
| Jun 01 2018 |
795 |
302.35 |
| Jun 01 2018 |
2325 |
332.5 |
| May 25 2018 |
1111 |
319.24 |
| May 25 2018 |
7572 |
416.31 |
| May 25 2018 |
2605 |
357.22 |
| May 25 2018 |
2354 |
331.55 |
| May 18 2018 |
3385 |
369.54 |
| May 18 2018 |
7571 |
416.31 |
| May 18 2018 |
1113 |
319.24 |
| May 18 2018 |
2319 |
331.55 |
| May 11 2018 |
1098 |
319.24 |
| May 11 2018 |
7537 |
416.31 |
| May 11 2018 |
3390 |
369.54 |
| May 11 2018 |
2380 |
331.55 |
| May 04 2018 |
7703 |
416.31 |
| May 04 2018 |
3462 |
369.54 |
| May 04 2018 |
1109 |
319.24 |
| May 04 2018 |
2437 |
331.55 |
| Apr 27 2018 |
1150 |
319.24 |
| Apr 27 2018 |
7699 |
416.31 |
| Apr 27 2018 |
3501 |
369.54 |
| Apr 27 2018 |
2443 |
331.55 |
| Apr 20 2018 |
7765 |
416.31 |
| Apr 20 2018 |
1149 |
319.24 |
| Apr 20 2018 |
3504 |
369.54 |
| Apr 20 2018 |
2465 |
331.55 |
| Apr 13 2018 |
7773 |
416.31 |
| Apr 13 2018 |
3507 |
369.54 |
| Apr 13 2018 |
1127 |
319.24 |
| Apr 13 2018 |
2474 |
331.55 |
| Apr 06 2018 |
7745 |
416.31 |
| Apr 06 2018 |
1122 |
319.24 |
| Apr 06 2018 |
3575 |
369.54 |
| Apr 06 2018 |
2492 |
331.55 |
| Mar 30 2018 |
1102 |
319.24 |
| Mar 30 2018 |
7816 |
416.31 |
| Mar 30 2018 |
3717 |
369.54 |
| Mar 30 2018 |
2535 |
331.55 |
| Mar 23 2018 |
1143 |
316.16 |
| Mar 23 2018 |
3554 |
365.66 |
| Mar 23 2018 |
2717 |
351.25 |
| Mar 23 2018 |
2624 |
332.54 |
| Mar 16 2018 |
3542 |
365.66 |
| Mar 16 2018 |
1154 |
316.16 |
| Mar 16 2018 |
2730 |
351.25 |
| Mar 16 2018 |
2661 |
332.54 |
| Mar 09 2018 |
1152 |
316.16 |
| Mar 09 2018 |
2723 |
351.25 |
| Mar 09 2018 |
3530 |
365.66 |
| Mar 09 2018 |
2679 |
332.54 |
| Mar 02 2018 |
1169 |
316.16 |
| Mar 02 2018 |
2732 |
351.25 |
| Mar 02 2018 |
3577 |
365.66 |
| Mar 02 2018 |
2825 |
332.54 |
| Feb 23 2018 |
4773 |
381.5 |
| Feb 23 2018 |
975 |
305.1 |
| Feb 23 2018 |
5349 |
388.35 |
| Feb 23 2018 |
2847 |
332.54 |
| Feb 16 2018 |
941 |
305.1 |
| Feb 16 2018 |
5365 |
388.35 |
| Feb 16 2018 |
4798 |
381.5 |
| Feb 16 2018 |
2860 |
332.54 |
| Feb 09 2018 |
5382 |
388.35 |
| Feb 09 2018 |
965 |
305.1 |
| Feb 09 2018 |
4782 |
381.5 |
| Feb 09 2018 |
2864 |
332.54 |
| Feb 02 2018 |
961 |
305.1 |
| Feb 02 2018 |
5373 |
388.35 |
| Feb 02 2018 |
4777 |
381.5 |
| Feb 02 2018 |
2877 |
332.54 |
| Jan 26 2018 |
961 |
305.1 |
| Jan 26 2018 |
5388 |
388.35 |
| Jan 26 2018 |
4794 |
381.5 |
| Jan 26 2018 |
2882 |
332.54 |
| Jan 19 2018 |
5388 |
388.35 |
| Jan 19 2018 |
961 |
305.1 |
| Jan 19 2018 |
4792 |
381.5 |
| Jan 19 2018 |
2881 |
332.54 |
| Jan 12 2018 |
960 |
305.1 |
| Jan 12 2018 |
5387 |
388.35 |
| Jan 12 2018 |
4796 |
381.5 |
| Jan 12 2018 |
2891 |
332.54 |
| Jan 05 2018 |
4796 |
381.5 |
| Jan 05 2018 |
5401 |
388.35 |
| Jan 05 2018 |
960 |
305.1 |
| Jan 05 2018 |
2891 |
332.54 |
| Dec 29 2017 |
5401 |
388.35 |
| Dec 29 2017 |
960 |
305.1 |
| Dec 29 2017 |
4796 |
381.5 |
| Dec 29 2017 |
2891 |
332.54 |
| Dec 22 2017 |
5402 |
388.35 |
| Dec 22 2017 |
960 |
305.1 |
| Dec 22 2017 |
4796 |
381.5 |
| Dec 22 2017 |
2891 |
332.54 |
| Dec 15 2017 |
4796 |
381.5 |
| Dec 15 2017 |
5399 |
388.35 |
| Dec 15 2017 |
960 |
305.1 |
| Dec 15 2017 |
2892 |
332.54 |
| Dec 08 2017 |
4796 |
381.5 |
| Dec 08 2017 |
5399 |
388.35 |
| Dec 08 2017 |
960 |
305.1 |
| Dec 08 2017 |
2892 |
332.54 |
| Dec 01 2017 |
5399 |
388.35 |
| Dec 01 2017 |
960 |
305.1 |
| Dec 01 2017 |
4796 |
381.5 |
| Dec 01 2017 |
2892 |
332.54 |
| Nov 24 2017 |
4796 |
381.5 |
| Nov 24 2017 |
960 |
305.1 |
| Nov 24 2017 |
5399 |
388.35 |
| Nov 24 2017 |
2892 |
332.54 |
| Nov 17 2017 |
4796 |
381.5 |
| Nov 17 2017 |
960 |
305.1 |
| Nov 17 2017 |
5399 |
388.35 |
| Nov 17 2017 |
2892 |
332.54 |
| Nov 10 2017 |
960 |
305.1 |
| Nov 10 2017 |
5399 |
388.35 |
| Nov 10 2017 |
4799 |
381.5 |
| Nov 10 2017 |
2894 |
332.54 |
| Nov 03 2017 |
5399 |
388.35 |
| Nov 03 2017 |
960 |
305.1 |
| Nov 03 2017 |
4799 |
381.5 |
| Nov 03 2017 |
2894 |
332.54 |
| Oct 27 2017 |
4838 |
381.5 |
| Oct 27 2017 |
5399 |
388.35 |
| Oct 27 2017 |
960 |
305.1 |
| Oct 27 2017 |
2907 |
332.54 |
| Oct 20 2017 |
960 |
305.1 |
| Oct 20 2017 |
5408 |
388.35 |
| Oct 20 2017 |
4805 |
381.5 |
| Oct 20 2017 |
2906 |
332.54 |
| Oct 13 2017 |
5407 |
388.35 |
| Oct 13 2017 |
960 |
305.1 |
| Oct 13 2017 |
4825 |
381.5 |
| Oct 13 2017 |
2913 |
332.54 |
| Oct 06 2017 |
960 |
305.1 |
| Oct 06 2017 |
5404 |
388.35 |
| Oct 06 2017 |
4829 |
381.5 |
| Oct 06 2017 |
2912 |
332.54 |
| Sep 29 2017 |
4828 |
381.5 |
| Sep 29 2017 |
5407 |
388.35 |
| Sep 29 2017 |
1073 |
311.27 |
| Sep 29 2017 |
2899 |
332.54 |
| Sep 22 2017 |
5406 |
388.35 |
| Sep 22 2017 |
1073 |
311.27 |
| Sep 22 2017 |
4915 |
381.5 |
| Sep 22 2017 |
2926 |
332.54 |
| Sep 15 2017 |
5461 |
388.35 |
| Sep 15 2017 |
1073 |
311.27 |
| Sep 15 2017 |
4938 |
381.5 |
| Sep 15 2017 |
2955 |
332.54 |
| Sep 08 2017 |
4910 |
381.5 |
| Sep 08 2017 |
5487 |
388.35 |
| Sep 08 2017 |
1074 |
311.27 |
| Sep 08 2017 |
2995 |
332.54 |
| Sep 01 2017 |
4653 |
377.52 |
| Sep 01 2017 |
856 |
296.47 |
| Sep 01 2017 |
4479 |
376.71 |
| Sep 01 2017 |
3432 |
340.5 |
| Aug 25 2017 |
853 |
296.47 |
| Aug 25 2017 |
4677 |
377.52 |
| Aug 25 2017 |
4829 |
376.71 |
| Aug 25 2017 |
3765 |
340.5 |
| Aug 18 2017 |
904 |
296.47 |
| Aug 18 2017 |
4714 |
377.52 |
| Aug 18 2017 |
4837 |
376.71 |
| Aug 18 2017 |
3801 |
340.5 |
| Aug 11 2017 |
4692 |
377.52 |
| Aug 11 2017 |
897 |
296.47 |
| Aug 11 2017 |
4878 |
376.71 |
| Aug 11 2017 |
3839 |
340.5 |
| Aug 04 2017 |
4766 |
377.52 |
| Aug 04 2017 |
923 |
296.47 |
| Aug 04 2017 |
4898 |
376.71 |
| Aug 04 2017 |
3889 |
340.5 |
| Jul 28 2017 |
925 |
296.47 |
| Jul 28 2017 |
4814 |
377.52 |
| Jul 28 2017 |
4954 |
376.71 |
| Jul 28 2017 |
3920 |
340.5 |
| Jul 21 2017 |
2616 |
337.62 |
| Jul 21 2017 |
702 |
280.64 |
| Jul 21 2017 |
3483 |
358.38 |
| Jul 21 2017 |
4013 |
340.5 |
| Jul 14 2017 |
406 |
250.89 |
| Jul 14 2017 |
3515 |
358.38 |
| Jul 14 2017 |
3255 |
349.49 |
| Jul 14 2017 |
2503 |
316.38 |
| Jul 07 2017 |
3543 |
358.38 |
| Jul 07 2017 |
403 |
250.89 |
| Jul 07 2017 |
3277 |
349.49 |
| Jul 07 2017 |
2529 |
316.38 |
| Jun 30 2017 |
3298 |
349.49 |
| Jun 30 2017 |
3582 |
358.38 |
| Jun 30 2017 |
405 |
250.89 |
| Jun 30 2017 |
2531 |
316.38 |
| Jun 23 2017 |
3393 |
349.49 |
| Jun 23 2017 |
4404 |
358.38 |
| Jun 23 2017 |
413 |
250.89 |
| Jun 23 2017 |
2516 |
316.38 |
| Jun 16 2017 |
4501 |
358.38 |
| Jun 16 2017 |
410 |
250.89 |
| Jun 16 2017 |
3391 |
349.49 |
| Jun 16 2017 |
2530 |
316.38 |
| Jun 09 2017 |
3257 |
349.49 |
| Jun 09 2017 |
410 |
250.89 |
| Jun 09 2017 |
4572 |
358.38 |
| Jun 09 2017 |
2393 |
316.38 |
| Jun 02 2017 |
3427 |
349.49 |
| Jun 02 2017 |
404 |
250.89 |
| Jun 02 2017 |
4596 |
358.38 |
| Jun 02 2017 |
2510 |
316.38 |
| May 26 2017 |
407 |
250.89 |
| May 26 2017 |
4658 |
358.38 |
| May 26 2017 |
3431 |
349.49 |
| May 26 2017 |
2235 |
311.26 |
| May 19 2017 |
423 |
250.89 |
| May 19 2017 |
4655 |
358.38 |
| May 19 2017 |
3513 |
349.49 |
| May 19 2017 |
2275 |
311.26 |
| May 12 2017 |
2368 |
327.78 |
| May 12 2017 |
4730 |
358.38 |
| May 12 2017 |
431 |
250.89 |
| May 12 2017 |
2263 |
311.26 |
| May 05 2017 |
481 |
250.89 |
| May 05 2017 |
4803 |
358.38 |
| May 05 2017 |
2381 |
327.78 |
| May 05 2017 |
2307 |
311.26 |
| Apr 28 2017 |
4704 |
358.38 |
| Apr 28 2017 |
471 |
250.89 |
| Apr 28 2017 |
2407 |
327.78 |
| Apr 28 2017 |
2327 |
311.26 |
| Apr 21 2017 |
4837 |
358.38 |
| Apr 21 2017 |
476 |
250.89 |
| Apr 21 2017 |
2481 |
327.78 |
| Apr 21 2017 |
2354 |
311.26 |
| Apr 14 2017 |
2537 |
327.78 |
| Apr 14 2017 |
500 |
250.89 |
| Apr 14 2017 |
4910 |
358.38 |
| Apr 14 2017 |
2379 |
311.26 |
| Apr 07 2017 |
4981 |
358.38 |
| Apr 07 2017 |
480 |
250.89 |
| Apr 07 2017 |
2511 |
327.78 |
| Apr 07 2017 |
2264 |
311.26 |
| Mar 31 2017 |
443 |
245.89 |
| Mar 31 2017 |
5817 |
367.27 |
| Mar 31 2017 |
1291 |
301.55 |
| Mar 31 2017 |
2322 |
311.26 |
| Mar 24 2017 |
1269 |
301.55 |
| Mar 24 2017 |
424 |
245.89 |
| Mar 24 2017 |
5760 |
367.27 |
| Mar 24 2017 |
2335 |
311.26 |
| Mar 17 2017 |
428 |
245.89 |
| Mar 17 2017 |
5831 |
367.27 |
| Mar 17 2017 |
1282 |
301.55 |
| Mar 17 2017 |
2345 |
311.26 |
| Mar 10 2017 |
5895 |
367.27 |
| Mar 10 2017 |
423 |
245.89 |
| Mar 10 2017 |
1293 |
301.55 |
| Mar 10 2017 |
2383 |
311.26 |
| Mar 03 2017 |
5858 |
367.27 |
| Mar 03 2017 |
428 |
245.89 |
| Mar 03 2017 |
1300 |
301.55 |
| Mar 03 2017 |
2408 |
311.26 |
| Feb 24 2017 |
387 |
242.33 |
| Feb 24 2017 |
5168 |
359.36 |
| Feb 24 2017 |
989 |
291.48 |
| Feb 24 2017 |
1554 |
295.56 |
| Feb 17 2017 |
387 |
242.33 |
| Feb 17 2017 |
5023 |
359.36 |
| Feb 17 2017 |
991 |
291.48 |
| Feb 17 2017 |
1556 |
295.56 |
| Feb 10 2017 |
5042 |
359.36 |
| Feb 10 2017 |
395 |
242.33 |
| Feb 10 2017 |
1006 |
291.48 |
| Feb 10 2017 |
1567 |
295.56 |
| Feb 03 2017 |
1006 |
291.48 |
| Feb 03 2017 |
5050 |
359.36 |
| Feb 03 2017 |
394 |
242.33 |
| Feb 03 2017 |
1580 |
295.56 |
| Jan 27 2017 |
394 |
242.33 |
| Jan 27 2017 |
5065 |
359.36 |
| Jan 27 2017 |
1011 |
291.48 |
| Jan 27 2017 |
1586 |
295.56 |
| Jan 20 2017 |
394 |
242.33 |
| Jan 20 2017 |
5072 |
359.36 |
| Jan 20 2017 |
1014 |
291.48 |
| Jan 20 2017 |
1591 |
295.56 |
| Jan 13 2017 |
1016 |
291.48 |
| Jan 13 2017 |
394 |
242.33 |
| Jan 13 2017 |
5072 |
359.36 |
| Jan 13 2017 |
1592 |
295.56 |
| Jan 06 2017 |
1016 |
291.48 |
| Jan 06 2017 |
5072 |
359.36 |
| Jan 06 2017 |
394 |
242.33 |
| Jan 06 2017 |
1592 |
295.56 |
| Dec 30 2016 |
5075 |
359.36 |
| Dec 30 2016 |
396 |
242.33 |
| Dec 30 2016 |
1016 |
291.48 |
| Dec 30 2016 |
1594 |
295.56 |
| Dec 23 2016 |
1016 |
291.48 |
| Dec 23 2016 |
5075 |
359.36 |
| Dec 23 2016 |
396 |
242.33 |
| Dec 23 2016 |
1594 |
295.56 |
| Dec 16 2016 |
1016 |
291.48 |
| Dec 16 2016 |
396 |
242.33 |
| Dec 16 2016 |
5071 |
359.36 |
| Dec 16 2016 |
1596 |
295.56 |
| Dec 09 2016 |
396 |
242.33 |
| Dec 09 2016 |
5072 |
359.36 |
| Dec 09 2016 |
1016 |
291.48 |
| Dec 09 2016 |
1596 |
295.56 |
| Dec 02 2016 |
5072 |
359.36 |
| Dec 02 2016 |
396 |
242.33 |
| Dec 02 2016 |
1016 |
291.48 |
| Dec 02 2016 |
1596 |
295.56 |
| Nov 25 2016 |
1016 |
291.48 |
| Nov 25 2016 |
396 |
242.33 |
| Nov 25 2016 |
5069 |
359.36 |
| Nov 25 2016 |
1596 |
295.56 |
| Nov 18 2016 |
396 |
242.33 |
| Nov 18 2016 |
5069 |
359.36 |
| Nov 18 2016 |
1016 |
291.48 |
| Nov 18 2016 |
1596 |
295.56 |
| Nov 11 2016 |
5069 |
359.36 |
| Nov 11 2016 |
396 |
242.33 |
| Nov 11 2016 |
1017 |
291.48 |
| Nov 11 2016 |
1597 |
295.56 |
| Nov 04 2016 |
396 |
242.33 |
| Nov 04 2016 |
5069 |
359.36 |
| Nov 04 2016 |
1017 |
291.48 |
| Nov 04 2016 |
1597 |
295.56 |
| Oct 28 2016 |
1016 |
291.48 |
| Oct 28 2016 |
396 |
242.33 |
| Oct 28 2016 |
5070 |
359.36 |
| Oct 28 2016 |
1595 |
295.56 |
| Oct 21 2016 |
396 |
242.33 |
| Oct 21 2016 |
5075 |
359.36 |
| Oct 21 2016 |
1019 |
291.48 |
| Oct 21 2016 |
1596 |
295.56 |
| Oct 14 2016 |
5097 |
359.36 |
| Oct 14 2016 |
396 |
242.33 |
| Oct 14 2016 |
1021 |
291.48 |
| Oct 14 2016 |
1601 |
295.56 |
| Oct 07 2016 |
1024 |
291.48 |
| Oct 07 2016 |
5100 |
359.36 |
| Oct 07 2016 |
396 |
242.33 |
| Oct 07 2016 |
1603 |
295.56 |
| Sep 30 2016 |
406 |
242.33 |
| Sep 30 2016 |
5107 |
359.36 |
| Sep 30 2016 |
1025 |
291.48 |
| Sep 30 2016 |
1603 |
295.56 |
| Sep 23 2016 |
406 |
242.33 |
| Sep 23 2016 |
5107 |
359.36 |
| Sep 23 2016 |
1019 |
291.48 |
| Sep 23 2016 |
1593 |
295.56 |
| Sep 16 2016 |
407 |
242.33 |
| Sep 16 2016 |
5149 |
359.36 |
| Sep 16 2016 |
1020 |
291.48 |
| Sep 16 2016 |
1607 |
295.56 |
| Sep 09 2016 |
411 |
242.33 |
| Sep 09 2016 |
5203 |
359.36 |
| Sep 09 2016 |
1034 |
291.48 |
| Sep 09 2016 |
1666 |
295.56 |
| Sep 02 2016 |
416 |
240.58 |
| Sep 02 2016 |
6128 |
369.28 |
| Sep 02 2016 |
1098 |
293.2 |
| Sep 02 2016 |
1611 |
293.65 |
| Aug 26 2016 |
6140 |
369.28 |
| Aug 26 2016 |
506 |
247.57 |
| Aug 26 2016 |
1023 |
293.2 |
| Aug 26 2016 |
1538 |
293.65 |
| Aug 19 2016 |
1027 |
293.2 |
| Aug 19 2016 |
6183 |
369.28 |
| Aug 19 2016 |
514 |
247.57 |
| Aug 19 2016 |
1543 |
293.65 |
| Aug 12 2016 |
674 |
247.57 |
| Aug 12 2016 |
6242 |
369.28 |
| Aug 12 2016 |
1012 |
293.2 |
| Aug 12 2016 |
1353 |
275.77 |
| Aug 05 2016 |
6273 |
369.28 |
| Aug 05 2016 |
674 |
247.57 |
| Aug 05 2016 |
1084 |
293.2 |
| Aug 05 2016 |
1437 |
275.77 |
| Jul 29 2016 |
1331 |
302.98 |
| Jul 29 2016 |
612 |
244.29 |
| Jul 29 2016 |
8703 |
393.87 |
| Jul 29 2016 |
1023 |
263.26 |
| Jul 22 2016 |
1389 |
302.98 |
| Jul 22 2016 |
652 |
244.29 |
| Jul 22 2016 |
8857 |
393.87 |
| Jul 22 2016 |
1049 |
263.26 |
| Jun 22 2016 |
1473 |
302.98 |
| Jun 22 2016 |
9067 |
393.87 |
| Jun 22 2016 |
660 |
244.29 |
| Jun 22 2016 |
1283 |
263.26 |
| Jun 15 2016 |
1700 |
307.8 |
| Jun 15 2016 |
9138 |
393.87 |
| Jun 15 2016 |
673 |
244.29 |
| Jun 15 2016 |
1306 |
263.26 |
| Jun 08 2016 |
9229 |
393.87 |
| Jun 08 2016 |
684 |
244.29 |
| Jun 08 2016 |
1667 |
307.8 |
| Jun 08 2016 |
1291 |
263.26 |
| Jun 01 2016 |
745 |
244.29 |
| Jun 01 2016 |
9283 |
393.87 |
| Jun 01 2016 |
1701 |
307.8 |
| Jun 01 2016 |
1388 |
263.26 |
| May 25 2016 |
9290 |
393.87 |
| May 25 2016 |
756 |
244.29 |
| May 25 2016 |
1711 |
307.8 |
| May 25 2016 |
1429 |
263.26 |
| May 18 2016 |
747 |
244.29 |
| May 18 2016 |
9372 |
393.87 |
| May 18 2016 |
1729 |
307.8 |
| May 18 2016 |
1443 |
263.26 |
| May 11 2016 |
1380 |
298.58 |
| May 11 2016 |
7916 |
379.82 |
| May 11 2016 |
684 |
244.04 |
| May 11 2016 |
1429 |
263.26 |
| May 04 2016 |
696 |
244.04 |
| May 04 2016 |
7829 |
379.82 |
| May 04 2016 |
1381 |
298.58 |
| May 04 2016 |
1417 |
263.26 |
| Apr 27 2016 |
8031 |
379.82 |
| Apr 27 2016 |
754 |
244.04 |
| Apr 27 2016 |
1447 |
298.58 |
| Apr 27 2016 |
1465 |
263.26 |
| Apr 20 2016 |
1475 |
298.58 |
| Apr 20 2016 |
783 |
244.04 |
| Apr 20 2016 |
8105 |
379.82 |
| Apr 20 2016 |
1548 |
263.26 |
| Apr 13 2016 |
7315 |
372.82 |
| Apr 13 2016 |
738 |
239.5 |
| Apr 13 2016 |
1175 |
287.97 |
| Apr 13 2016 |
1394 |
258.78 |
| Apr 06 2016 |
1212 |
287.97 |
| Apr 06 2016 |
7308 |
372.82 |
| Apr 06 2016 |
754 |
239.5 |
| Apr 06 2016 |
1397 |
258.78 |
| Mar 30 2016 |
1340 |
292.22 |
| Mar 30 2016 |
5430 |
351.72 |
| Mar 30 2016 |
812 |
243.8 |
| Mar 30 2016 |
1432 |
260.13 |
| Mar 23 2016 |
822 |
243.8 |
| Mar 23 2016 |
5460 |
351.72 |
| Mar 23 2016 |
1399 |
292.22 |
| Mar 23 2016 |
1456 |
260.13 |
| Mar 16 2016 |
821 |
243.8 |
| Mar 16 2016 |
5382 |
351.72 |
| Mar 16 2016 |
1421 |
292.22 |
| Mar 16 2016 |
1432 |
260.13 |
| Mar 09 2016 |
825 |
243.8 |
| Mar 09 2016 |
5377 |
351.72 |
| Mar 09 2016 |
1459 |
292.22 |
| Mar 09 2016 |
1447 |
260.13 |
| Mar 02 2016 |
1956 |
305.23 |
| Mar 02 2016 |
827 |
244.08 |
| Mar 02 2016 |
4678 |
342.36 |
| Mar 02 2016 |
1417 |
259.38 |
| Feb 24 2016 |
811 |
243.2 |
| Feb 24 2016 |
3731 |
328.32 |
| Feb 24 2016 |
1531 |
294.18 |
| Feb 24 2016 |
1428 |
259.38 |
| Feb 17 2016 |
3752 |
328.32 |
| Feb 17 2016 |
812 |
243.2 |
| Feb 17 2016 |
1558 |
294.18 |
| Feb 17 2016 |
1436 |
259.38 |
| Feb 10 2016 |
1564 |
294.18 |
| Feb 10 2016 |
816 |
243.2 |
| Feb 10 2016 |
3784 |
328.32 |
| Feb 10 2016 |
1448 |
259.38 |
| Feb 03 2016 |
3800 |
328.32 |
| Feb 03 2016 |
818 |
243.2 |
| Feb 03 2016 |
1572 |
294.18 |
| Feb 03 2016 |
1452 |
259.38 |
| Jan 27 2016 |
3804 |
328.32 |
| Jan 27 2016 |
818 |
243.2 |
| Jan 27 2016 |
1581 |
294.18 |
| Jan 27 2016 |
1459 |
259.38 |
| Jan 20 2016 |
3814 |
328.32 |
| Jan 20 2016 |
819 |
243.2 |
| Jan 20 2016 |
1592 |
294.18 |
| Jan 20 2016 |
1462 |
259.38 |
| Jan 13 2016 |
1595 |
294.18 |
| Jan 13 2016 |
3823 |
328.32 |
| Jan 13 2016 |
819 |
243.2 |
| Jan 13 2016 |
1465 |
259.38 |
| Jan 06 2016 |
819 |
243.2 |
| Jan 06 2016 |
3831 |
328.32 |
| Jan 06 2016 |
1595 |
294.18 |
| Jan 06 2016 |
1465 |
259.38 |
| Dec 30 2015 |
3831 |
328.32 |
| Dec 30 2015 |
820 |
243.2 |
| Dec 30 2015 |
1595 |
294.18 |
| Dec 30 2015 |
1463 |
259.38 |
| Dec 23 2015 |
3831 |
328.32 |
| Dec 23 2015 |
820 |
243.2 |
| Dec 23 2015 |
1595 |
294.18 |
| Dec 23 2015 |
1463 |
259.38 |
| Dec 16 2015 |
820 |
243.2 |
| Dec 16 2015 |
3831 |
328.32 |
| Dec 16 2015 |
1595 |
294.18 |
| Dec 16 2015 |
1463 |
259.38 |
| Dec 09 2015 |
820 |
243.2 |
| Dec 09 2015 |
3835 |
328.32 |
| Dec 09 2015 |
1595 |
294.18 |
| Dec 09 2015 |
1464 |
259.38 |
| Dec 02 2015 |
3836 |
328.32 |
| Dec 02 2015 |
820 |
243.2 |
| Dec 02 2015 |
1595 |
294.18 |
| Dec 02 2015 |
1464 |
259.38 |
| Nov 25 2015 |
1595 |
294.18 |
| Nov 25 2015 |
3836 |
328.32 |
| Nov 25 2015 |
820 |
243.2 |
| Nov 25 2015 |
1464 |
259.38 |
| Nov 18 2015 |
820 |
243.2 |
| Nov 18 2015 |
3836 |
328.32 |
| Nov 18 2015 |
1595 |
294.18 |
| Nov 18 2015 |
1464 |
259.38 |
| Nov 11 2015 |
820 |
243.2 |
| Nov 11 2015 |
3836 |
328.32 |
| Nov 11 2015 |
1591 |
294.18 |
| Nov 11 2015 |
1465 |
259.38 |
| Nov 04 2015 |
1591 |
294.18 |
| Nov 04 2015 |
820 |
243.2 |
| Nov 04 2015 |
3836 |
328.32 |
| Nov 04 2015 |
1465 |
259.38 |
| Oct 28 2015 |
3828 |
328.32 |
| Oct 28 2015 |
820 |
243.2 |
| Oct 28 2015 |
1591 |
294.18 |
| Oct 28 2015 |
1465 |
259.38 |
| Oct 21 2015 |
1588 |
294.18 |
| Oct 21 2015 |
821 |
243.2 |
| Oct 21 2015 |
3834 |
328.32 |
| Oct 21 2015 |
1467 |
259.38 |
| Oct 14 2015 |
1589 |
294.18 |
| Oct 14 2015 |
3834 |
328.32 |
| Oct 14 2015 |
821 |
243.2 |
| Oct 14 2015 |
1464 |
259.38 |
| Oct 07 2015 |
3835 |
328.32 |
| Oct 07 2015 |
821 |
243.2 |
| Oct 07 2015 |
1587 |
294.18 |
| Oct 07 2015 |
1462 |
259.38 |
| Sep 30 2015 |
3839 |
328.32 |
| Sep 30 2015 |
823 |
243.2 |
| Sep 30 2015 |
1589 |
294.18 |
| Sep 30 2015 |
1464 |
259.38 |
| Sep 23 2015 |
831 |
243.2 |
| Sep 23 2015 |
3847 |
328.32 |
| Sep 23 2015 |
1593 |
294.18 |
| Sep 23 2015 |
1471 |
259.38 |
| Sep 16 2015 |
1581 |
294.18 |
| Sep 16 2015 |
3860 |
328.32 |
| Sep 16 2015 |
831 |
243.2 |
| Sep 16 2015 |
1478 |
259.38 |
| Sep 09 2015 |
829 |
243.2 |
| Sep 09 2015 |
3858 |
328.32 |
| Sep 09 2015 |
1580 |
294.18 |
| Sep 09 2015 |
1475 |
259.38 |
| Sep 02 2015 |
823 |
243.2 |
| Sep 02 2015 |
3828 |
328.32 |
| Sep 02 2015 |
1595 |
294.18 |
| Sep 02 2015 |
1470 |
259.38 |
| Aug 26 2015 |
1210 |
282.45 |
| Aug 26 2015 |
3398 |
319.9 |
| Aug 26 2015 |
834 |
243.2 |
| Aug 26 2015 |
1489 |
259.38 |
| Aug 19 2015 |
3404 |
319.9 |
| Aug 19 2015 |
836 |
243.2 |
| Aug 19 2015 |
1244 |
282.45 |
| Aug 19 2015 |
1494 |
259.38 |
| Aug 12 2015 |
3426 |
319.9 |
| Aug 12 2015 |
836 |
243.2 |
| Aug 12 2015 |
1199 |
282.45 |
| Aug 12 2015 |
1473 |
259.38 |
| Aug 05 2015 |
3418 |
319.9 |
| Aug 05 2015 |
841 |
243.2 |
| Aug 05 2015 |
1216 |
282.45 |
| Aug 05 2015 |
1486 |
259.38 |
| Jul 29 2015 |
1220 |
282.45 |
| Jul 29 2015 |
3460 |
319.9 |
| Jul 29 2015 |
819 |
242.26 |
| Jul 29 2015 |
1527 |
259.38 |
| Jul 22 2015 |
3439 |
319.9 |
| Jul 22 2015 |
820 |
242.26 |
| Jul 22 2015 |
1223 |
282.45 |
| Jul 22 2015 |
1509 |
259.38 |
| Jul 15 2015 |
3515 |
319.9 |
| Jul 15 2015 |
884 |
242.26 |
| Jul 15 2015 |
1315 |
282.45 |
| Jul 15 2015 |
1564 |
259.38 |
| Jul 08 2015 |
911 |
242.26 |
| Jul 08 2015 |
3544 |
319.9 |
| Jul 08 2015 |
1319 |
282.45 |
| Jul 08 2015 |
1604 |
259.38 |
| Jul 01 2015 |
3608 |
319.9 |
| Jul 01 2015 |
923 |
242.26 |
| Jul 01 2015 |
1344 |
282.45 |
| Jul 01 2015 |
1625 |
259.38 |
| Jun 24 2015 |
924 |
242.26 |
| Jun 24 2015 |
3647 |
319.9 |
| Jun 24 2015 |
1365 |
282.45 |
| Jun 24 2015 |
1629 |
259.38 |
| Jun 17 2015 |
941 |
242.26 |
| Jun 17 2015 |
3665 |
319.9 |
| Jun 17 2015 |
1367 |
282.45 |
| Jun 17 2015 |
1663 |
259.38 |
| Jun 10 2015 |
1392 |
282.45 |
| Jun 10 2015 |
932 |
242.26 |
| Jun 10 2015 |
3706 |
319.9 |
| Jun 10 2015 |
1625 |
259.38 |
| Jun 03 2015 |
3742 |
319.9 |
| Jun 03 2015 |
943 |
242.26 |
| Jun 03 2015 |
1499 |
282.45 |
| Jun 03 2015 |
1709 |
259.38 |
| May 27 2015 |
948 |
242.26 |
| May 27 2015 |
3754 |
319.9 |
| May 27 2015 |
1183 |
273.41 |
| May 27 2015 |
1695 |
259.38 |
| May 20 2015 |
901 |
262.93 |
| May 20 2015 |
916 |
241.15 |
| May 20 2015 |
3788 |
319.9 |
| May 20 2015 |
1704 |
259.38 |
| May 13 2015 |
3165 |
309.05 |
| May 13 2015 |
882 |
240.08 |
| May 13 2015 |
926 |
262.93 |
| May 13 2015 |
1382 |
252.07 |
| May 06 2015 |
817 |
240.08 |
| May 06 2015 |
887 |
262.93 |
| May 06 2015 |
3041 |
309.05 |
| May 06 2015 |
1287 |
252.07 |
| Apr 29 2015 |
3103 |
309.05 |
| Apr 29 2015 |
856 |
240.08 |
| Apr 29 2015 |
957 |
262.93 |
| Apr 29 2015 |
1336 |
252.07 |
| Apr 22 2015 |
983 |
262.93 |
| Apr 22 2015 |
3125 |
309.05 |
| Apr 22 2015 |
841 |
240.08 |
| Apr 22 2015 |
1352 |
252.07 |
| Apr 15 2015 |
833 |
240.08 |
| Apr 15 2015 |
3135 |
309.05 |
| Apr 15 2015 |
949 |
260.87 |
| Apr 15 2015 |
1575 |
255.87 |
| Apr 08 2015 |
955 |
260.87 |
| Apr 08 2015 |
3192 |
309.05 |
| Apr 08 2015 |
834 |
240.08 |
| Apr 08 2015 |
1594 |
255.87 |
| Apr 01 2015 |
841 |
240.08 |
| Apr 01 2015 |
3247 |
309.05 |
| Apr 01 2015 |
988 |
260.87 |
| Apr 01 2015 |
1634 |
255.87 |
| Mar 25 2015 |
3194 |
309.05 |
| Mar 25 2015 |
965 |
260.87 |
| Mar 25 2015 |
839 |
240.08 |
| Mar 25 2015 |
1601 |
255.87 |
| Mar 18 2015 |
2764 |
301.06 |
| Mar 18 2015 |
824 |
240.08 |
| Mar 18 2015 |
968 |
260.87 |
| Mar 18 2015 |
1767 |
259.86 |
| Mar 11 2015 |
995 |
260.87 |
| Mar 11 2015 |
2800 |
301.06 |
| Mar 11 2015 |
849 |
240.08 |
| Mar 11 2015 |
1913 |
259.86 |
| Mar 04 2015 |
852 |
240.08 |
| Mar 04 2015 |
2847 |
301.06 |
| Mar 04 2015 |
1028 |
260.87 |
| Mar 04 2015 |
1933 |
259.86 |
| Feb 25 2015 |
1051 |
260.87 |
| Feb 25 2015 |
924 |
244.4 |
| Feb 25 2015 |
2883 |
301.47 |
| Feb 25 2015 |
1900 |
258.39 |
| Feb 18 2015 |
1094 |
260.87 |
| Feb 18 2015 |
940 |
244.4 |
| Feb 18 2015 |
2921 |
301.47 |
| Feb 18 2015 |
1939 |
258.39 |
| Feb 11 2015 |
1105 |
260.87 |
| Feb 11 2015 |
2926 |
301.47 |
| Feb 11 2015 |
940 |
244.4 |
| Feb 11 2015 |
1943 |
258.39 |
| Feb 04 2015 |
2941 |
301.47 |
| Feb 04 2015 |
940 |
244.4 |
| Feb 04 2015 |
1112 |
260.87 |
| Feb 04 2015 |
1946 |
258.39 |
| Jan 28 2015 |
940 |
244.4 |
| Jan 28 2015 |
2954 |
301.47 |
| Jan 28 2015 |
1114 |
260.87 |
| Jan 28 2015 |
1946 |
258.39 |
| Jan 21 2015 |
938 |
244.4 |
| Jan 21 2015 |
2963 |
301.47 |
| Jan 21 2015 |
1125 |
260.87 |
| Jan 21 2015 |
1954 |
258.39 |
| Jan 14 2015 |
1126 |
260.87 |
| Jan 14 2015 |
938 |
244.4 |
| Jan 14 2015 |
2971 |
301.47 |
| Jan 14 2015 |
1960 |
258.39 |
| Jan 07 2015 |
1126 |
260.87 |
| Jan 07 2015 |
2973 |
301.47 |
| Jan 07 2015 |
938 |
244.4 |
| Jan 07 2015 |
1960 |
258.39 |
| Dec 31 2014 |
2974 |
301.47 |
| Dec 31 2014 |
1126 |
260.87 |
| Dec 31 2014 |
939 |
244.4 |
| Dec 31 2014 |
1962 |
258.39 |
| Dec 24 2014 |
1126 |
260.87 |
| Dec 24 2014 |
2974 |
301.47 |
| Dec 24 2014 |
939 |
244.4 |
| Dec 24 2014 |
1962 |
258.39 |
| Dec 17 2014 |
939 |
244.4 |
| Dec 17 2014 |
2974 |
301.47 |
| Dec 17 2014 |
1126 |
260.87 |
| Dec 17 2014 |
1962 |
258.39 |
| Dec 10 2014 |
939 |
244.4 |
| Dec 10 2014 |
2974 |
301.47 |
| Dec 10 2014 |
1126 |
260.87 |
| Dec 10 2014 |
1962 |
258.39 |
| Dec 03 2014 |
939 |
244.4 |
| Dec 03 2014 |
2974 |
301.47 |
| Dec 03 2014 |
1126 |
260.87 |
| Dec 03 2014 |
1962 |
258.39 |
| Nov 26 2014 |
1126 |
260.87 |
| Nov 26 2014 |
2974 |
301.47 |
| Nov 26 2014 |
939 |
244.4 |
| Nov 26 2014 |
1962 |
258.39 |
| Nov 19 2014 |
939 |
244.4 |
| Nov 19 2014 |
2974 |
301.47 |
| Nov 19 2014 |
1126 |
260.87 |
| Nov 19 2014 |
1962 |
258.39 |
| Nov 12 2014 |
2974 |
301.47 |
| Nov 12 2014 |
939 |
244.4 |
| Nov 12 2014 |
1126 |
260.87 |
| Nov 12 2014 |
1962 |
258.39 |
| Nov 05 2014 |
1126 |
260.87 |
| Nov 05 2014 |
939 |
244.4 |
| Nov 05 2014 |
2974 |
301.47 |
| Nov 05 2014 |
1962 |
258.39 |
| Oct 29 2014 |
1127 |
260.87 |
| Oct 29 2014 |
2974 |
301.47 |
| Oct 29 2014 |
939 |
244.4 |
| Oct 29 2014 |
1963 |
258.39 |
| Oct 22 2014 |
948 |
244.4 |
| Oct 22 2014 |
2969 |
301.47 |
| Oct 22 2014 |
1130 |
260.87 |
| Oct 22 2014 |
1972 |
258.39 |
| Oct 15 2014 |
1129 |
260.87 |
| Oct 15 2014 |
2965 |
301.47 |
| Oct 15 2014 |
948 |
244.4 |
| Oct 15 2014 |
1974 |
258.39 |
| Oct 08 2014 |
1127 |
260.87 |
| Oct 08 2014 |
2963 |
301.47 |
| Oct 08 2014 |
948 |
244.4 |
| Oct 08 2014 |
1972 |
258.39 |
| Oct 01 2014 |
2976 |
301.47 |
| Oct 01 2014 |
943 |
244.4 |
| Oct 01 2014 |
1128 |
260.87 |
| Oct 01 2014 |
1969 |
258.39 |
| Sep 24 2014 |
939 |
244.4 |
| Sep 24 2014 |
2982 |
301.47 |
| Sep 24 2014 |
1126 |
260.87 |
| Sep 24 2014 |
1964 |
258.39 |
| Sep 17 2014 |
1121 |
260.87 |
| Sep 17 2014 |
937 |
244.4 |
| Sep 17 2014 |
3018 |
301.47 |
| Sep 17 2014 |
1970 |
258.39 |
| Sep 10 2014 |
943 |
244.4 |
| Sep 10 2014 |
3004 |
301.47 |
| Sep 10 2014 |
1128 |
260.87 |
| Sep 10 2014 |
1964 |
258.39 |
| Sep 03 2014 |
942 |
244.4 |
| Sep 03 2014 |
3066 |
301.77 |
| Sep 03 2014 |
1136 |
260.87 |
| Sep 03 2014 |
1986 |
258.39 |
| Aug 27 2014 |
3616 |
310.63 |
| Aug 27 2014 |
858 |
240.18 |
| Aug 27 2014 |
1102 |
259.5 |
| Aug 27 2014 |
1459 |
246.67 |
| Aug 20 2014 |
1109 |
259.5 |
| Aug 20 2014 |
3609 |
310.63 |
| Aug 20 2014 |
861 |
240.18 |
| Aug 20 2014 |
1465 |
246.67 |
| Aug 13 2014 |
825 |
240.18 |
| Aug 13 2014 |
3653 |
310.63 |
| Aug 13 2014 |
1119 |
259.5 |
| Aug 13 2014 |
1461 |
246.67 |
| Aug 06 2014 |
815 |
240.18 |
| Aug 06 2014 |
3682 |
310.63 |
| Aug 06 2014 |
1148 |
259.5 |
| Aug 06 2014 |
1456 |
246.67 |
| Jul 30 2014 |
1290 |
263.64 |
| Jul 30 2014 |
3698 |
310.63 |
| Jul 30 2014 |
734 |
234.98 |
| Jul 30 2014 |
1304 |
242.26 |
| Jul 23 2014 |
3665 |
310.63 |
| Jul 23 2014 |
709 |
234.98 |
| Jul 23 2014 |
1294 |
263.64 |
| Jul 23 2014 |
1323 |
242.26 |
| Jul 16 2014 |
3639 |
310.63 |
| Jul 16 2014 |
725 |
234.98 |
| Jul 16 2014 |
1309 |
263.64 |
| Jul 16 2014 |
1306 |
242.26 |
| Jul 09 2014 |
698 |
234.98 |
| Jul 09 2014 |
3720 |
310.63 |
| Jul 09 2014 |
1324 |
263.64 |
| Jul 09 2014 |
1311 |
242.26 |
| Jul 02 2014 |
3764 |
310.63 |
| Jul 02 2014 |
744 |
234.98 |
| Jul 02 2014 |
1345 |
263.64 |
| Jul 02 2014 |
1340 |
242.26 |
| Jun 25 2014 |
698 |
234.98 |
| Jun 25 2014 |
3842 |
310.63 |
| Jun 25 2014 |
1375 |
263.64 |
| Jun 25 2014 |
1353 |
242.26 |
| Jun 18 2014 |
602 |
229.23 |
| Jun 18 2014 |
3884 |
310.63 |
| Jun 18 2014 |
1383 |
263.64 |
| Jun 18 2014 |
1537 |
246.3 |
| Jun 11 2014 |
1407 |
263.64 |
| Jun 11 2014 |
629 |
229.23 |
| Jun 11 2014 |
3924 |
310.63 |
| Jun 11 2014 |
1654 |
248.72 |
| Jun 04 2014 |
634 |
229.23 |
| Jun 04 2014 |
4034 |
310.63 |
| Jun 04 2014 |
1411 |
263.64 |
| Jun 04 2014 |
1714 |
248.72 |
| May 28 2014 |
4247 |
312.96 |
| May 28 2014 |
628 |
229.23 |
| May 28 2014 |
1997 |
279.25 |
| May 28 2014 |
1725 |
247.97 |
| May 21 2014 |
2117 |
281.59 |
| May 21 2014 |
4282 |
312.96 |
| May 21 2014 |
487 |
220.24 |
| May 21 2014 |
1721 |
247.13 |
| May 14 2014 |
3039 |
301.19 |
| May 14 2014 |
5832 |
335.14 |
| May 14 2014 |
994 |
247.44 |
| May 14 2014 |
1736 |
247.13 |
| May 07 2014 |
5789 |
335.14 |
| May 07 2014 |
938 |
247.44 |
| May 07 2014 |
3888 |
317.77 |
| May 07 2014 |
1858 |
249.54 |
| Apr 30 2014 |
4104 |
317.77 |
| Apr 30 2014 |
6033 |
335.14 |
| Apr 30 2014 |
1020 |
247.44 |
| Apr 30 2014 |
1955 |
249.54 |
| Apr 23 2014 |
3699 |
309.19 |
| Apr 23 2014 |
6113 |
335.14 |
| Apr 23 2014 |
1058 |
247.44 |
| Apr 23 2014 |
1997 |
249.54 |
| Apr 16 2014 |
1064 |
247.44 |
| Apr 16 2014 |
6131 |
335.14 |
| Apr 16 2014 |
3697 |
309.19 |
| Apr 16 2014 |
2023 |
249.54 |
| Apr 09 2014 |
6167 |
335.14 |
| Apr 09 2014 |
1067 |
247.44 |
| Apr 09 2014 |
3845 |
309.19 |
| Apr 09 2014 |
2070 |
249.54 |
| Apr 02 2014 |
3893 |
309.19 |
| Apr 02 2014 |
6235 |
335.14 |
| Apr 02 2014 |
1063 |
247.44 |
| Apr 02 2014 |
2005 |
249.54 |
| Mar 26 2014 |
1063 |
247.44 |
| Mar 26 2014 |
6404 |
335.14 |
| Mar 26 2014 |
3858 |
309.19 |
| Mar 26 2014 |
2033 |
249.54 |
| Mar 19 2014 |
1100 |
247.44 |
| Mar 19 2014 |
6458 |
335.14 |
| Mar 19 2014 |
3868 |
309.19 |
| Mar 19 2014 |
2064 |
249.54 |
| Mar 12 2014 |
6510 |
335.14 |
| Mar 12 2014 |
1129 |
247.44 |
| Mar 12 2014 |
3892 |
309.19 |
| Mar 12 2014 |
2093 |
249.54 |
| Mar 05 2014 |
3877 |
309.19 |
| Mar 05 2014 |
6528 |
335.14 |
| Mar 05 2014 |
1145 |
247.44 |
| Mar 05 2014 |
2127 |
249.54 |
| Feb 26 2014 |
6549 |
335.14 |
| Feb 26 2014 |
1172 |
247.44 |
| Feb 26 2014 |
3895 |
309.19 |
| Feb 26 2014 |
2157 |
249.54 |
| Feb 19 2014 |
1169 |
247.44 |
| Feb 19 2014 |
6580 |
335.14 |
| Feb 19 2014 |
3955 |
309.19 |
| Feb 19 2014 |
2181 |
249.54 |
| Feb 12 2014 |
3937 |
309.19 |
| Feb 12 2014 |
6597 |
335.14 |
| Feb 12 2014 |
1167 |
247.44 |
| Feb 12 2014 |
2183 |
249.54 |
| Feb 05 2014 |
1167 |
247.44 |
| Feb 05 2014 |
6684 |
335.14 |
| Feb 05 2014 |
3968 |
309.19 |
| Feb 05 2014 |
2220 |
249.54 |
| Jan 29 2014 |
6732 |
335.14 |
| Jan 29 2014 |
1167 |
247.44 |
| Jan 29 2014 |
3960 |
309.19 |
| Jan 29 2014 |
2235 |
249.54 |
| Jan 22 2014 |
1166 |
247.44 |
| Jan 22 2014 |
6738 |
335.14 |
| Jan 22 2014 |
3962 |
309.19 |
| Jan 22 2014 |
2241 |
249.54 |
| Jan 15 2014 |
1166 |
247.44 |
| Jan 15 2014 |
6771 |
335.14 |
| Jan 15 2014 |
3964 |
309.19 |
| Jan 15 2014 |
2243 |
249.54 |
| Jan 08 2014 |
6779 |
335.14 |
| Jan 08 2014 |
1166 |
247.44 |
| Jan 08 2014 |
3964 |
309.19 |
| Jan 08 2014 |
2244 |
249.54 |
| Jan 01 2014 |
6779 |
335.14 |
| Jan 01 2014 |
1166 |
247.44 |
| Jan 01 2014 |
3964 |
309.19 |
| Jan 01 2014 |
2245 |
249.54 |
| Dec 25 2013 |
3964 |
309.19 |
| Dec 25 2013 |
1167 |
247.44 |
| Dec 25 2013 |
6779 |
335.14 |
| Dec 25 2013 |
2246 |
249.54 |
| Dec 18 2013 |
1167 |
247.44 |
| Dec 18 2013 |
6779 |
335.14 |
| Dec 18 2013 |
3964 |
309.19 |
| Dec 18 2013 |
2246 |
249.54 |
| Dec 11 2013 |
1167 |
247.44 |
| Dec 11 2013 |
6779 |
335.14 |
| Dec 11 2013 |
3964 |
309.19 |
| Dec 11 2013 |
2246 |
249.54 |
| Dec 04 2013 |
3964 |
309.19 |
| Dec 04 2013 |
6780 |
335.14 |
| Dec 04 2013 |
1167 |
247.44 |
| Dec 04 2013 |
2246 |
249.54 |
| Nov 27 2013 |
3964 |
309.19 |
| Nov 27 2013 |
6780 |
335.14 |
| Nov 27 2013 |
1167 |
247.44 |
| Nov 27 2013 |
2246 |
249.54 |
| Nov 20 2013 |
6780 |
335.14 |
| Nov 20 2013 |
1168 |
247.44 |
| Nov 20 2013 |
3964 |
309.19 |
| Nov 20 2013 |
2247 |
249.54 |
| Nov 13 2013 |
3964 |
309.19 |
| Nov 13 2013 |
6780 |
335.14 |
| Nov 13 2013 |
1168 |
247.44 |
| Nov 13 2013 |
2247 |
249.54 |
| Nov 06 2013 |
3964 |
309.19 |
| Nov 06 2013 |
1168 |
247.44 |
| Nov 06 2013 |
6780 |
335.14 |
| Nov 06 2013 |
2247 |
249.54 |
| Oct 30 2013 |
1168 |
247.44 |
| Oct 30 2013 |
6780 |
335.14 |
| Oct 30 2013 |
3964 |
309.19 |
| Oct 30 2013 |
2247 |
249.54 |
| Oct 23 2013 |
6780 |
335.14 |
| Oct 23 2013 |
1168 |
247.44 |
| Oct 23 2013 |
3964 |
309.19 |
| Oct 23 2013 |
2248 |
249.54 |
| Oct 16 2013 |
3982 |
309.19 |
| Oct 16 2013 |
6763 |
335.14 |
| Oct 16 2013 |
1159 |
247.44 |
| Oct 16 2013 |
2242 |
249.54 |
| Oct 09 2013 |
1158 |
247.44 |
| Oct 09 2013 |
6764 |
335.14 |
| Oct 09 2013 |
3973 |
309.19 |
| Oct 09 2013 |
2260 |
249.54 |
| Oct 02 2013 |
6761 |
335.14 |
| Oct 02 2013 |
1164 |
247.44 |
| Oct 02 2013 |
3979 |
309.19 |
| Oct 02 2013 |
2261 |
249.54 |
| Sep 25 2013 |
6704 |
335.14 |
| Sep 25 2013 |
1161 |
247.44 |
| Sep 25 2013 |
3966 |
309.19 |
| Sep 25 2013 |
2271 |
249.54 |
| Sep 18 2013 |
3940 |
309.19 |
| Sep 18 2013 |
6690 |
335.14 |
| Sep 18 2013 |
1157 |
247.44 |
| Sep 18 2013 |
2257 |
249.54 |
| Sep 11 2013 |
1149 |
247.44 |
| Sep 11 2013 |
6678 |
335.14 |
| Sep 11 2013 |
3966 |
309.19 |
| Sep 11 2013 |
2287 |
249.54 |
| Sep 04 2013 |
6695 |
335.14 |
| Sep 04 2013 |
1155 |
247.44 |
| Sep 04 2013 |
3983 |
309.19 |
| Sep 04 2013 |
2320 |
249.54 |
| Aug 28 2013 |
3113 |
292.43 |
| Aug 28 2013 |
1037 |
240.27 |
| Aug 28 2013 |
5137 |
313.68 |
| Aug 28 2013 |
2422 |
250.96 |
| Aug 21 2013 |
1039 |
240.27 |
| Aug 21 2013 |
5181 |
313.68 |
| Aug 21 2013 |
3121 |
292.43 |
| Aug 21 2013 |
2449 |
250.96 |
| Aug 14 2013 |
5213 |
313.68 |
| Aug 14 2013 |
953 |
240.27 |
| Aug 14 2013 |
3140 |
292.43 |
| Aug 14 2013 |
2371 |
250.96 |
| Aug 07 2013 |
966 |
240.27 |
| Aug 07 2013 |
5305 |
313.68 |
| Aug 07 2013 |
3138 |
292.43 |
| Aug 07 2013 |
2423 |
250.96 |
| Jul 31 2013 |
1064 |
245.21 |
| Jul 31 2013 |
5356 |
313.68 |
| Jul 31 2013 |
2206 |
269.06 |
| Jul 31 2013 |
2426 |
250.26 |
| Jul 24 2013 |
5411 |
313.68 |
| Jul 24 2013 |
1061 |
245.21 |
| Jul 24 2013 |
2206 |
269.06 |
| Jul 24 2013 |
2458 |
250.26 |
| Jul 17 2013 |
5423 |
313.68 |
| Jul 17 2013 |
1051 |
245.21 |
| Jul 17 2013 |
2213 |
269.06 |
| Jul 17 2013 |
2452 |
250.26 |
| Jul 10 2013 |
2235 |
269.06 |
| Jul 10 2013 |
5501 |
313.68 |
| Jul 10 2013 |
1063 |
245.21 |
| Jul 10 2013 |
2485 |
250.26 |
| Jul 03 2013 |
5585 |
313.68 |
| Jul 03 2013 |
1024 |
245.21 |
| Jul 03 2013 |
2239 |
269.06 |
| Jul 03 2013 |
2481 |
250.26 |
| Jun 26 2013 |
1022 |
245.21 |
| Jun 26 2013 |
5736 |
313.68 |
| Jun 26 2013 |
2256 |
269.06 |
| Jun 26 2013 |
2561 |
250.26 |
| Jun 19 2013 |
2304 |
269.06 |
| Jun 19 2013 |
1045 |
245.21 |
| Jun 19 2013 |
5837 |
313.68 |
| Jun 19 2013 |
2624 |
250.26 |
| Jun 12 2013 |
2337 |
269.06 |
| Jun 12 2013 |
5887 |
313.68 |
| Jun 12 2013 |
1141 |
245.21 |
| Jun 12 2013 |
2706 |
250.26 |
| Jun 05 2013 |
1102 |
245.21 |
| Jun 05 2013 |
5821 |
313.68 |
| Jun 05 2013 |
2150 |
264.34 |
| Jun 05 2013 |
2712 |
250.26 |
| May 29 2013 |
2110 |
264.34 |
| May 29 2013 |
5880 |
313.68 |
| May 29 2013 |
1106 |
245.21 |
| May 29 2013 |
2725 |
250.26 |
| May 22 2013 |
2203 |
264.34 |
| May 22 2013 |
1118 |
245.21 |
| May 22 2013 |
5982 |
313.68 |
| May 22 2013 |
2810 |
250.26 |
| May 15 2013 |
3261 |
270.04 |
| May 15 2013 |
880 |
230.49 |
| May 15 2013 |
2235 |
264.34 |
| May 15 2013 |
2498 |
243.87 |
| May 08 2013 |
3246 |
270.04 |
| May 08 2013 |
830 |
230.49 |
| May 08 2013 |
2228 |
264.34 |
| May 08 2013 |
2489 |
243.87 |
| May 01 2013 |
2318 |
264.34 |
| May 01 2013 |
3328 |
270.04 |
| May 01 2013 |
907 |
230.49 |
| May 01 2013 |
2563 |
243.87 |
| Apr 24 2013 |
3375 |
270.04 |
| Apr 24 2013 |
929 |
230.49 |
| Apr 24 2013 |
2333 |
264.34 |
| Apr 24 2013 |
2633 |
243.87 |
| Apr 17 2013 |
1004 |
230.49 |
| Apr 17 2013 |
3421 |
270.04 |
| Apr 17 2013 |
2404 |
264.34 |
| Apr 17 2013 |
2705 |
243.87 |
| Apr 10 2013 |
3413 |
270.04 |
| Apr 10 2013 |
1000 |
230.49 |
| Apr 10 2013 |
2478 |
264.27 |
| Apr 10 2013 |
2787 |
243.87 |
| Apr 03 2013 |
2500 |
264.27 |
| Apr 03 2013 |
1002 |
230.49 |
| Apr 03 2013 |
3415 |
270.04 |
| Apr 03 2013 |
2812 |
243.87 |
| Mar 27 2013 |
1026 |
230.49 |
| Mar 27 2013 |
3467 |
270.04 |
| Mar 27 2013 |
2570 |
264.27 |
| Mar 27 2013 |
2852 |
243.87 |
| Mar 20 2013 |
995 |
230.49 |
| Mar 20 2013 |
3444 |
270.04 |
| Mar 20 2013 |
2573 |
264.27 |
| Mar 20 2013 |
2874 |
243.87 |
| Mar 13 2013 |
1795 |
264.27 |
| Mar 13 2013 |
714 |
230.49 |
| Mar 13 2013 |
2913 |
243.87 |
| Oct 19 2012 |
2791 |
270.04 |
| Oct 19 2012 |
1018 |
230.49 |
| Oct 19 2012 |
3081 |
282.87 |
| Oct 19 2012 |
2909 |
256.51 |
| Sep 23 2012 |
3089 |
282.87 |
| Sep 23 2012 |
1002 |
230.49 |
| Sep 23 2012 |
2791 |
270.04 |
| Sep 23 2012 |
3063 |
259.54 |
| Aug 31 2012 |
1029 |
235.06 |
| Aug 31 2012 |
3982 |
304.13 |
| Aug 31 2012 |
4095 |
279.44 |
| Aug 24 2012 |
3967 |
304.13 |
| Aug 24 2012 |
1028 |
235.06 |
| Aug 24 2012 |
4079 |
279.44 |
| Aug 10 2012 |
1016 |
235.06 |
| Aug 10 2012 |
3900 |
304.13 |
| Aug 10 2012 |
4027 |
279.44 |
| Aug 03 2012 |
5075 |
328.47 |
| Aug 03 2012 |
7476 |
328.47 |
| Jul 27 2012 |
5051 |
328.47 |
| Jul 27 2012 |
7402 |
328.47 |
| Jul 06 2012 |
4934 |
328.47 |
| Jul 06 2012 |
7306 |
328.47 |
| Jun 22 2012 |
1249 |
257.1 |
| Jun 22 2012 |
4428 |
318.89 |
| Jun 22 2012 |
5276 |
305.3 |
| Jun 15 2012 |
1275 |
257.1 |
| Jun 15 2012 |
4370 |
318.89 |
| Jun 15 2012 |
5671 |
305.3 |
| Jun 08 2012 |
1288 |
257.1 |
| Jun 08 2012 |
5033 |
333.65 |
| Jun 08 2012 |
6643 |
318.34 |
| Jun 01 2012 |
1327 |
253.38 |
| Jun 01 2012 |
4540 |
322.21 |
| Jun 01 2012 |
5694 |
305.85 |
| May 25 2012 |
1300 |
253.38 |
| May 25 2012 |
4220 |
322.21 |
| May 25 2012 |
5321 |
305.85 |
| May 18 2012 |
1402 |
253.38 |
| May 18 2012 |
4297 |
322.21 |
| May 18 2012 |
5423 |
305.85 |
| May 11 2012 |
1396 |
253.38 |
| May 11 2012 |
3938 |
314.7 |
| May 11 2012 |
4954 |
298.12 |
| May 04 2012 |
3378 |
306.32 |
| May 04 2012 |
1269 |
253.38 |
| May 04 2012 |
4462 |
290.49 |
| Apr 27 2012 |
1153 |
253.38 |
| Apr 27 2012 |
3066 |
306.32 |
| Apr 27 2012 |
4429 |
290.49 |
| Apr 13 2012 |
2422 |
306.32 |
| Apr 13 2012 |
970 |
253.38 |
| Apr 13 2012 |
4182 |
290.49 |
| Apr 06 2012 |
2255 |
306.34 |
| Apr 06 2012 |
938 |
253.38 |
| Apr 06 2012 |
4262 |
292.54 |
| Mar 27 2012 |
2182 |
306.34 |
| Mar 27 2012 |
1005 |
253.38 |
| Mar 27 2012 |
4204 |
292.54 |
| Sep 23 2011 |
2917 |
306.34 |
| Sep 23 2011 |
3691 |
292.54 |
| Sep 16 2011 |
2916 |
306.34 |
| Sep 16 2011 |
3689 |
292.54 |
| Sep 10 2011 |
2866 |
306.34 |
| Sep 10 2011 |
3655 |
292.54 |
| Sep 02 2011 |
2816 |
306.34 |
| Sep 02 2011 |
3745 |
295 |
| Aug 26 2011 |
2812 |
306.34 |
| Aug 26 2011 |
3741 |
295 |
| Aug 19 2011 |
2746 |
306.34 |
| Aug 19 2011 |
3316 |
295 |
| Aug 12 2011 |
2740 |
306.34 |
| Aug 12 2011 |
3278 |
295 |
| Aug 05 2011 |
2615 |
302.8 |
| Aug 05 2011 |
3562 |
302.8 |
| Jul 29 2011 |
2605 |
302.8 |
| Jul 29 2011 |
3543 |
302.8 |
| Jul 22 2011 |
2442 |
302.8 |
| Jul 22 2011 |
3364 |
302.8 |
| Jul 15 2011 |
2321 |
302.8 |
| Jul 15 2011 |
3213 |
302.8 |
| Jul 08 2011 |
2248 |
302.8 |
| Jul 08 2011 |
3141 |
302.8 |
| Jul 01 2011 |
1774 |
302.8 |
| Jul 01 2011 |
2449 |
302.8 |
| Jun 17 2011 |
1760 |
302.8 |
| Jun 17 2011 |
2430 |
302.8 |
| Apr 01 2011 |
1251 |
262.53 |
| Apr 01 2011 |
1815 |
262.53 |
| Oct 15 2010 |
3755 |
338.45 |
| Oct 15 2010 |
3143 |
331.15 |
| Oct 15 2010 |
4680 |
332.97 |
| Aug 15 2010 |
3631 |
338.45 |
| Aug 15 2010 |
3031 |
331.15 |
| Aug 15 2010 |
4569 |
332.97 |
| Aug 01 2010 |
2982 |
331.15 |
| Aug 01 2010 |
3362 |
338.45 |
| Aug 01 2010 |
4360 |
332.97 |
| Jul 15 2010 |
2696 |
331.15 |
| Jul 15 2010 |
3197 |
338.45 |
| Jul 15 2010 |
4052 |
332.97 |
| Jul 01 2010 |
3225 |
337.32 |
| Jul 01 2010 |
2815 |
331.15 |
| Jul 01 2010 |
4214 |
332.69 |
| Jun 15 2010 |
2767 |
331.15 |
| Jun 15 2010 |
3060 |
337.32 |
| Jun 15 2010 |
4038 |
332.69 |
| Jun 01 2010 |
1772 |
300.85 |
| Jun 01 2010 |
2668 |
300.85 |
| May 27 2010 |
2312 |
338.45 |
| May 27 2010 |
2922 |
365.46 |
| May 27 2010 |
4176 |
356.46 |
| Aug 30 2009 |
682 |
311.08 |
| Aug 30 2009 |
1574 |
358.86 |
| Aug 30 2009 |
1884 |
334.97 |
| Aug 15 2009 |
682 |
311.08 |
| Aug 15 2009 |
1571 |
358.86 |
| Aug 15 2009 |
1075 |
325.22 |
| Aug 15 2009 |
1758 |
327.5 |
| Aug 01 2009 |
675 |
311.08 |
| Aug 01 2009 |
1595 |
358.86 |
| Aug 01 2009 |
1062 |
325.22 |
| Aug 01 2009 |
1772 |
327.5 |
| Jul 15 2009 |
1075 |
325.22 |
| Jul 15 2009 |
1595 |
358.86 |
| Jul 15 2009 |
671 |
311.08 |
| Jul 15 2009 |
1770 |
327.5 |
| Jul 01 2009 |
675 |
311.08 |
| Jul 01 2009 |
1411 |
358.86 |
| Jul 01 2009 |
858 |
325.22 |
| Jul 01 2009 |
1648 |
327.5 |
| Jun 15 2009 |
883 |
325.22 |
| Jun 15 2009 |
1378 |
358.86 |
| Jun 15 2009 |
1631 |
327.5 |
| Jun 01 2009 |
668 |
311.08 |
| Jun 01 2009 |
1217 |
358.86 |
| Jun 01 2009 |
831 |
325.22 |
| Jun 01 2009 |
1539 |
327.5 |
| May 15 2009 |
1259 |
358.86 |
| May 15 2009 |
336 |
314.84 |
| May 15 2009 |
826 |
325.22 |
| May 15 2009 |
668 |
311.08 |
| May 15 2009 |
1581 |
327.5 |
| May 01 2009 |
737 |
325.22 |
| May 01 2009 |
1244 |
358.86 |
| May 01 2009 |
339 |
314.84 |
| May 01 2009 |
624 |
311.08 |
| May 01 2009 |
1455 |
327.5 |
| Apr 15 2009 |
1254 |
358.86 |
| Apr 15 2009 |
339 |
314.84 |
| Apr 15 2009 |
558 |
311.08 |
| Apr 15 2009 |
724 |
325.22 |
| Apr 15 2009 |
1403 |
327.5 |
| Apr 01 2009 |
719 |
325.22 |
| Apr 01 2009 |
558 |
311.08 |
| Apr 01 2009 |
340 |
314.84 |
| Apr 01 2009 |
1255 |
358.86 |
| Apr 01 2009 |
1411 |
327.5 |
| Oct 14 2008 |
301 |
314.84 |
| Oct 14 2008 |
1083 |
358.86 |
| Oct 14 2008 |
558 |
311.08 |
| Oct 14 2008 |
697 |
325.22 |
| Oct 14 2008 |
1292 |
327.5 |
