| Apr 13 2016 |
14565 |
709.25 |
| Apr 13 2016 |
40487 |
709.25 |
| Apr 06 2016 |
14769 |
709.25 |
| Apr 06 2016 |
41060 |
709.25 |
| Mar 30 2016 |
14307 |
709.25 |
| Mar 30 2016 |
40871 |
709.25 |
| Mar 23 2016 |
14964 |
709.25 |
| Mar 23 2016 |
41020 |
709.25 |
| Mar 16 2016 |
14892 |
709.25 |
| Mar 16 2016 |
41066 |
709.25 |
| Mar 09 2016 |
14927 |
709.25 |
| Mar 09 2016 |
40976 |
709.25 |
| Mar 02 2016 |
14950 |
709.25 |
| Mar 02 2016 |
40490 |
709.25 |
| Feb 24 2016 |
14728 |
679.63 |
| Feb 24 2016 |
26760 |
650 |
| Feb 24 2016 |
27514 |
638.42 |
| Feb 24 2016 |
39628 |
661.92 |
| Feb 17 2016 |
26900 |
650 |
| Feb 17 2016 |
14930 |
679.63 |
| Feb 17 2016 |
27857 |
638.42 |
| Feb 17 2016 |
40040 |
661.92 |
| Feb 10 2016 |
27596 |
638.42 |
| Feb 10 2016 |
15031 |
679.63 |
| Feb 10 2016 |
26747 |
650 |
| Feb 10 2016 |
39763 |
661.92 |
| Feb 03 2016 |
26736 |
650 |
| Feb 03 2016 |
15055 |
679.63 |
| Feb 03 2016 |
27550 |
638.42 |
| Feb 03 2016 |
39720 |
661.92 |
| Jan 27 2016 |
26617 |
650 |
| Jan 27 2016 |
15055 |
679.63 |
| Jan 27 2016 |
27590 |
638.42 |
| Jan 27 2016 |
39627 |
661.92 |
| Jan 20 2016 |
26681 |
650 |
| Jan 20 2016 |
15087 |
679.63 |
| Jan 20 2016 |
27605 |
638.42 |
| Jan 20 2016 |
39650 |
661.92 |
| Jan 13 2016 |
27642 |
638.42 |
| Jan 13 2016 |
26740 |
650 |
| Jan 13 2016 |
15087 |
679.63 |
| Jan 13 2016 |
39714 |
661.92 |
| Jan 06 2016 |
15087 |
679.63 |
| Jan 06 2016 |
26765 |
650 |
| Jan 06 2016 |
27642 |
638.42 |
| Jan 06 2016 |
39735 |
661.92 |
| Dec 30 2015 |
26752 |
650 |
| Dec 30 2015 |
15103 |
679.63 |
| Dec 30 2015 |
27642 |
638.42 |
| Dec 30 2015 |
39717 |
661.92 |
| Dec 23 2015 |
26751 |
650 |
| Dec 23 2015 |
15103 |
679.63 |
| Dec 23 2015 |
27637 |
638.42 |
| Dec 23 2015 |
39714 |
661.92 |
| Dec 16 2015 |
15103 |
679.63 |
| Dec 16 2015 |
26751 |
650 |
| Dec 16 2015 |
27638 |
638.42 |
| Dec 16 2015 |
39715 |
661.92 |
| Dec 09 2015 |
15103 |
679.63 |
| Dec 09 2015 |
26762 |
650 |
| Dec 09 2015 |
27639 |
638.42 |
| Dec 09 2015 |
39722 |
661.92 |
| Dec 02 2015 |
26764 |
650 |
| Dec 02 2015 |
15104 |
679.63 |
| Dec 02 2015 |
27641 |
638.42 |
| Dec 02 2015 |
39724 |
661.92 |
| Nov 25 2015 |
27641 |
638.42 |
| Nov 25 2015 |
26765 |
650 |
| Nov 25 2015 |
15104 |
679.63 |
| Nov 25 2015 |
39726 |
661.92 |
| Nov 18 2015 |
15104 |
679.63 |
| Nov 18 2015 |
26765 |
650 |
| Nov 18 2015 |
27640 |
638.42 |
| Nov 18 2015 |
39725 |
661.92 |
| Nov 11 2015 |
15104 |
679.63 |
| Nov 11 2015 |
26765 |
650 |
| Nov 11 2015 |
27605 |
638.42 |
| Nov 11 2015 |
39703 |
661.92 |
| Nov 04 2015 |
27605 |
638.42 |
| Nov 04 2015 |
15104 |
679.63 |
| Nov 04 2015 |
26765 |
650 |
| Nov 04 2015 |
39703 |
661.92 |
| Oct 28 2015 |
26728 |
650 |
| Oct 28 2015 |
15049 |
679.63 |
| Oct 28 2015 |
27608 |
638.42 |
| Oct 28 2015 |
39638 |
661.92 |
| Oct 21 2015 |
27495 |
638.42 |
| Oct 21 2015 |
15016 |
679.63 |
| Oct 21 2015 |
26764 |
650 |
| Oct 21 2015 |
39592 |
661.92 |
| Oct 14 2015 |
27478 |
638.42 |
| Oct 14 2015 |
26630 |
650 |
| Oct 14 2015 |
15017 |
679.63 |
| Oct 14 2015 |
39439 |
661.92 |
| Oct 07 2015 |
26545 |
650 |
| Oct 07 2015 |
15035 |
679.63 |
| Oct 07 2015 |
27534 |
638.42 |
| Oct 07 2015 |
39447 |
661.92 |
| Sep 30 2015 |
26546 |
650 |
| Sep 30 2015 |
15074 |
679.63 |
| Sep 30 2015 |
27554 |
638.42 |
| Sep 30 2015 |
39478 |
661.92 |
| Sep 23 2015 |
14889 |
679.63 |
| Sep 23 2015 |
26512 |
650 |
| Sep 23 2015 |
27686 |
638.42 |
| Sep 23 2015 |
39490 |
661.92 |
| Sep 16 2015 |
27408 |
638.42 |
| Sep 16 2015 |
26458 |
650 |
| Sep 16 2015 |
14797 |
679.63 |
| Sep 16 2015 |
39271 |
661.92 |
| Sep 09 2015 |
14665 |
679.63 |
| Sep 09 2015 |
26389 |
650 |
| Sep 09 2015 |
27360 |
638.42 |
| Sep 09 2015 |
39188 |
661.92 |
| Sep 02 2015 |
14540 |
679.63 |
| Sep 02 2015 |
26140 |
650 |
| Sep 02 2015 |
27505 |
638.42 |
| Sep 02 2015 |
39139 |
661.92 |
| Aug 26 2015 |
27697 |
638.42 |
| Aug 26 2015 |
26394 |
650 |
| Aug 26 2015 |
14802 |
679.63 |
| Aug 26 2015 |
39328 |
661.92 |
| Aug 19 2015 |
26496 |
650 |
| Aug 19 2015 |
14710 |
679.63 |
| Aug 19 2015 |
27935 |
638.42 |
| Aug 19 2015 |
39636 |
661.92 |
| Aug 12 2015 |
26648 |
650 |
| Aug 12 2015 |
14842 |
679.63 |
| Aug 12 2015 |
27914 |
638.42 |
| Aug 12 2015 |
39827 |
661.92 |
| Aug 05 2015 |
26517 |
650 |
| Aug 05 2015 |
14673 |
679.63 |
| Aug 05 2015 |
27971 |
638.42 |
| Aug 05 2015 |
39718 |
661.92 |
| Jul 29 2015 |
27905 |
638.42 |
| Jul 29 2015 |
26747 |
650 |
| Jul 29 2015 |
14494 |
679.63 |
| Jul 29 2015 |
40004 |
661.92 |
| Jul 22 2015 |
26645 |
650 |
| Jul 22 2015 |
14655 |
679.63 |
| Jul 22 2015 |
27831 |
638.42 |
| Jul 22 2015 |
40096 |
661.92 |
| Jul 15 2015 |
26778 |
650 |
| Jul 15 2015 |
14880 |
679.63 |
| Jul 15 2015 |
28196 |
638.42 |
| Jul 15 2015 |
40348 |
661.92 |
| Jul 08 2015 |
14904 |
679.63 |
| Jul 08 2015 |
26824 |
650 |
| Jul 08 2015 |
28263 |
638.42 |
| Jul 08 2015 |
40450 |
661.92 |
| Jul 01 2015 |
26985 |
650 |
| Jul 01 2015 |
15127 |
679.63 |
| Jul 01 2015 |
28449 |
638.42 |
| Jul 01 2015 |
40645 |
661.92 |
| Jun 24 2015 |
15069 |
679.63 |
| Jun 24 2015 |
27067 |
650 |
| Jun 24 2015 |
28437 |
638.42 |
| Jun 24 2015 |
40737 |
661.92 |
| Jun 17 2015 |
14854 |
679.63 |
| Jun 17 2015 |
27145 |
650 |
| Jun 17 2015 |
28190 |
638.42 |
| Jun 17 2015 |
40628 |
661.92 |
| Jun 10 2015 |
28543 |
638.42 |
| Jun 10 2015 |
15032 |
679.63 |
| Jun 10 2015 |
27152 |
650 |
| Jun 10 2015 |
40853 |
661.92 |
| Jun 03 2015 |
27197 |
650 |
| Jun 03 2015 |
14914 |
679.63 |
| Jun 03 2015 |
28692 |
638.42 |
| Jun 03 2015 |
41103 |
661.92 |
| May 27 2015 |
14560 |
679.63 |
| May 27 2015 |
27123 |
650 |
| May 27 2015 |
28388 |
638.42 |
| May 27 2015 |
40674 |
661.92 |
| May 20 2015 |
28510 |
638.42 |
| May 20 2015 |
14556 |
679.63 |
| May 20 2015 |
27265 |
650 |
| May 20 2015 |
40813 |
661.92 |
| May 13 2015 |
27179 |
650 |
| May 13 2015 |
14574 |
679.63 |
| May 13 2015 |
28903 |
638.42 |
| May 13 2015 |
41015 |
661.92 |
| May 06 2015 |
13921 |
679.63 |
| May 06 2015 |
28635 |
638.42 |
| May 06 2015 |
26608 |
650 |
| May 06 2015 |
40487 |
661.92 |
| Apr 29 2015 |
26676 |
650 |
| Apr 29 2015 |
14277 |
679.63 |
| Apr 29 2015 |
28986 |
638.42 |
| Apr 29 2015 |
40657 |
661.92 |
| Apr 22 2015 |
29120 |
638.42 |
| Apr 22 2015 |
26869 |
650 |
| Apr 22 2015 |
14570 |
679.63 |
| Apr 22 2015 |
40942 |
661.92 |
| Apr 15 2015 |
14171 |
650 |
| Apr 15 2015 |
26602 |
650 |
| Apr 15 2015 |
28375 |
638.42 |
| Apr 15 2015 |
39866 |
646.14 |
| Apr 08 2015 |
28546 |
638.42 |
| Apr 08 2015 |
26963 |
650 |
| Apr 08 2015 |
14273 |
650 |
| Apr 08 2015 |
40081 |
646.14 |
| Apr 01 2015 |
14311 |
650 |
| Apr 01 2015 |
27281 |
650 |
| Apr 01 2015 |
28750 |
638.42 |
| Apr 01 2015 |
40966 |
646.14 |
| Mar 25 2015 |
26954 |
650 |
| Mar 25 2015 |
27977 |
638.42 |
| Mar 25 2015 |
13985 |
650 |
| Mar 25 2015 |
39847 |
646.14 |
