| May 12 2017 |
7240 |
461.53 |
| May 05 2017 |
7450 |
461.53 |
| Apr 28 2017 |
7474 |
461.53 |
| Apr 21 2017 |
6635 |
380.21 |
| Apr 21 2017 |
7574 |
461.53 |
| Apr 21 2017 |
10344 |
421.39 |
| Apr 21 2017 |
10868 |
400.8 |
| Apr 14 2017 |
10443 |
421.39 |
| Apr 14 2017 |
7715 |
461.53 |
| Apr 14 2017 |
6679 |
380.21 |
| Apr 14 2017 |
10929 |
400.8 |
| Apr 07 2017 |
6755 |
380.21 |
| Apr 07 2017 |
7719 |
461.53 |
| Apr 07 2017 |
7158 |
391.11 |
| Apr 07 2017 |
9069 |
387.47 |
| Mar 31 2017 |
7997 |
461.53 |
| Mar 31 2017 |
6953 |
380.21 |
| Mar 31 2017 |
7208 |
391.11 |
| Mar 31 2017 |
9246 |
387.47 |
| Mar 24 2017 |
7087 |
391.11 |
| Mar 24 2017 |
7813 |
461.53 |
| Mar 24 2017 |
6894 |
380.21 |
| Mar 24 2017 |
9129 |
387.47 |
| Mar 17 2017 |
7937 |
461.53 |
| Mar 17 2017 |
6972 |
380.21 |
| Mar 17 2017 |
7169 |
391.11 |
| Mar 17 2017 |
9189 |
387.47 |
| Mar 10 2017 |
7048 |
380.21 |
| Mar 10 2017 |
7828 |
461.53 |
| Mar 10 2017 |
7196 |
391.11 |
| Mar 10 2017 |
9258 |
387.47 |
| Mar 03 2017 |
6995 |
380.21 |
| Mar 03 2017 |
7846 |
461.53 |
| Mar 03 2017 |
7161 |
391.11 |
| Mar 03 2017 |
9238 |
387.47 |
| Feb 24 2017 |
7951 |
461.53 |
| Feb 24 2017 |
6962 |
380.21 |
| Feb 24 2017 |
7260 |
391.11 |
| Feb 24 2017 |
9294 |
387.47 |
| Feb 17 2017 |
7854 |
461.53 |
| Feb 17 2017 |
6823 |
380.21 |
| Feb 17 2017 |
7289 |
391.11 |
| Feb 17 2017 |
9345 |
387.47 |
| Feb 10 2017 |
6843 |
380.21 |
| Feb 10 2017 |
7955 |
461.53 |
| Feb 10 2017 |
7387 |
391.11 |
| Feb 10 2017 |
9403 |
387.47 |
| Feb 03 2017 |
7382 |
391.11 |
| Feb 03 2017 |
6858 |
380.21 |
| Feb 03 2017 |
7924 |
461.53 |
| Feb 03 2017 |
9416 |
387.47 |
| Jan 27 2017 |
7913 |
461.53 |
| Jan 27 2017 |
6866 |
380.21 |
| Jan 27 2017 |
7352 |
391.11 |
| Jan 27 2017 |
9421 |
387.47 |
| Jan 20 2017 |
7928 |
461.53 |
| Jan 20 2017 |
6880 |
380.21 |
| Jan 20 2017 |
7346 |
391.11 |
| Jan 20 2017 |
9418 |
387.47 |
| Jan 13 2017 |
7350 |
391.11 |
| Jan 13 2017 |
7928 |
461.53 |
| Jan 13 2017 |
6881 |
380.21 |
| Jan 13 2017 |
9426 |
387.47 |
| Jan 06 2017 |
7350 |
391.11 |
| Jan 06 2017 |
6874 |
380.21 |
| Jan 06 2017 |
7928 |
461.53 |
| Jan 06 2017 |
9405 |
387.47 |
| Dec 30 2016 |
6877 |
380.21 |
| Dec 30 2016 |
7924 |
461.53 |
| Dec 30 2016 |
7350 |
391.11 |
| Dec 30 2016 |
9407 |
387.47 |
| Dec 23 2016 |
7350 |
391.11 |
| Dec 23 2016 |
6877 |
380.21 |
| Dec 23 2016 |
7924 |
461.53 |
| Dec 23 2016 |
9407 |
387.47 |
| Dec 16 2016 |
7350 |
391.11 |
| Dec 16 2016 |
7924 |
461.53 |
| Dec 16 2016 |
6879 |
380.21 |
| Dec 16 2016 |
9404 |
387.47 |
| Dec 09 2016 |
7931 |
461.53 |
| Dec 09 2016 |
6878 |
380.21 |
| Dec 09 2016 |
7347 |
391.11 |
| Dec 09 2016 |
9403 |
387.47 |
| Dec 02 2016 |
6878 |
380.21 |
| Dec 02 2016 |
7931 |
461.53 |
| Dec 02 2016 |
7347 |
391.11 |
| Dec 02 2016 |
9404 |
387.47 |
| Nov 25 2016 |
7347 |
391.11 |
| Nov 25 2016 |
7920 |
461.53 |
| Nov 25 2016 |
6874 |
380.21 |
| Nov 25 2016 |
9403 |
387.47 |
| Nov 18 2016 |
7920 |
461.53 |
| Nov 18 2016 |
6874 |
380.21 |
| Nov 18 2016 |
7347 |
391.11 |
| Nov 18 2016 |
9403 |
387.47 |
| Nov 11 2016 |
6874 |
380.21 |
| Nov 11 2016 |
7920 |
461.53 |
| Nov 11 2016 |
7339 |
391.11 |
| Nov 11 2016 |
9398 |
387.47 |
| Nov 04 2016 |
7920 |
461.53 |
| Nov 04 2016 |
6874 |
380.21 |
| Nov 04 2016 |
7339 |
391.11 |
| Nov 04 2016 |
9398 |
387.47 |
| Oct 28 2016 |
7356 |
391.11 |
| Oct 28 2016 |
7903 |
461.53 |
| Oct 28 2016 |
6874 |
380.21 |
| Oct 28 2016 |
9417 |
387.47 |
| Oct 21 2016 |
7903 |
461.53 |
| Oct 21 2016 |
6870 |
380.21 |
| Oct 21 2016 |
7362 |
391.11 |
| Oct 21 2016 |
9420 |
387.47 |
| Oct 14 2016 |
6901 |
380.21 |
| Oct 14 2016 |
7927 |
461.53 |
| Oct 14 2016 |
7365 |
391.11 |
| Oct 14 2016 |
9468 |
387.47 |
| Oct 07 2016 |
7359 |
391.11 |
| Oct 07 2016 |
6909 |
380.21 |
| Oct 07 2016 |
7924 |
461.53 |
| Oct 07 2016 |
9464 |
387.47 |
| Sep 30 2016 |
7967 |
461.53 |
| Sep 30 2016 |
6919 |
380.21 |
| Sep 30 2016 |
7365 |
391.11 |
| Sep 30 2016 |
9474 |
387.47 |
| Sep 23 2016 |
7937 |
461.53 |
| Sep 23 2016 |
6918 |
380.21 |
| Sep 23 2016 |
7305 |
391.11 |
| Sep 23 2016 |
9435 |
387.47 |
| Sep 16 2016 |
7946 |
461.53 |
| Sep 16 2016 |
6954 |
380.21 |
| Sep 16 2016 |
7279 |
391.11 |
| Sep 16 2016 |
9446 |
387.47 |
| Sep 09 2016 |
8035 |
461.53 |
| Sep 09 2016 |
7024 |
380.21 |
| Sep 09 2016 |
7360 |
391.11 |
| Sep 09 2016 |
9483 |
387.47 |
| Sep 02 2016 |
8194 |
461.53 |
| Sep 02 2016 |
7133 |
380.21 |
| Sep 02 2016 |
7374 |
391.11 |
| Sep 02 2016 |
9601 |
387.47 |
| Aug 26 2016 |
7157 |
380.21 |
| Aug 26 2016 |
7989 |
461.53 |
| Aug 26 2016 |
7076 |
391.11 |
| Aug 26 2016 |
9319 |
387.47 |
| Aug 19 2016 |
7090 |
391.11 |
| Aug 19 2016 |
7187 |
380.21 |
| Aug 19 2016 |
8131 |
461.53 |
| Aug 19 2016 |
9330 |
387.47 |
| Aug 12 2016 |
8512 |
461.53 |
| Aug 12 2016 |
7285 |
380.21 |
| Aug 12 2016 |
7080 |
391.11 |
| Aug 12 2016 |
12845 |
405.99 |
| Aug 05 2016 |
7306 |
380.21 |
| Aug 05 2016 |
8568 |
461.53 |
| Aug 05 2016 |
7130 |
391.11 |
| Aug 05 2016 |
12977 |
405.99 |
| Jul 29 2016 |
6996 |
391.11 |
| Jul 29 2016 |
8612 |
461.53 |
| Jul 29 2016 |
7338 |
380.21 |
| Jul 29 2016 |
13086 |
405.99 |
| Jul 22 2016 |
7117 |
391.11 |
| Jul 22 2016 |
8716 |
461.53 |
| Jul 22 2016 |
7485 |
380.21 |
| Jul 22 2016 |
13255 |
405.99 |
| Jun 22 2016 |
7308 |
391.11 |
| Jun 22 2016 |
7719 |
380.21 |
| Jun 22 2016 |
8646 |
461.53 |
| Jun 22 2016 |
14221 |
405.99 |
| Jun 15 2016 |
7412 |
391.11 |
| Jun 15 2016 |
7761 |
380.21 |
| Jun 15 2016 |
8952 |
461.53 |
| Jun 15 2016 |
14383 |
405.99 |
| Jun 08 2016 |
7841 |
380.21 |
| Jun 08 2016 |
9069 |
461.53 |
| Jun 08 2016 |
7409 |
391.11 |
| Jun 08 2016 |
14435 |
405.99 |
| Jun 01 2016 |
9227 |
461.53 |
| Jun 01 2016 |
7885 |
380.21 |
| Jun 01 2016 |
7467 |
391.11 |
| Jun 01 2016 |
14680 |
405.99 |
| May 25 2016 |
7917 |
380.21 |
| May 25 2016 |
9142 |
461.53 |
| May 25 2016 |
7500 |
391.11 |
| May 25 2016 |
14642 |
405.99 |
| May 18 2016 |
9222 |
461.53 |
| May 18 2016 |
7987 |
380.21 |
| May 18 2016 |
7546 |
391.11 |
| May 18 2016 |
14727 |
405.99 |
| May 11 2016 |
7556 |
391.11 |
| May 11 2016 |
7962 |
380.21 |
| May 11 2016 |
12018 |
387.47 |
| May 04 2016 |
4841 |
360.82 |
| May 04 2016 |
8626 |
360.82 |
| Apr 27 2016 |
5000 |
360.82 |
| Apr 27 2016 |
8815 |
360.82 |
| Apr 06 2016 |
21575 |
516.08 |
| Apr 06 2016 |
31187 |
516.08 |
| Mar 30 2016 |
13872 |
443.58 |
| Mar 30 2016 |
9761 |
397.54 |
| Mar 30 2016 |
18324 |
428.23 |
| Mar 23 2016 |
11069 |
409.81 |
| Mar 23 2016 |
14132 |
443.58 |
| Mar 23 2016 |
18232 |
426.69 |
| Mar 16 2016 |
10959 |
409.81 |
| Mar 16 2016 |
14225 |
443.58 |
| Mar 16 2016 |
18168 |
426.69 |
| Mar 09 2016 |
7290 |
416.51 |
| Mar 09 2016 |
10930 |
409.81 |
| Mar 09 2016 |
14316 |
443.58 |
| Mar 09 2016 |
17866 |
424.66 |
| Mar 02 2016 |
14148 |
443.58 |
| Mar 02 2016 |
7318 |
416.51 |
| Mar 02 2016 |
10904 |
409.81 |
| Mar 02 2016 |
17756 |
424.66 |
| Feb 24 2016 |
7290 |
416.51 |
| Feb 24 2016 |
10858 |
409.81 |
| Feb 24 2016 |
14155 |
443.58 |
| Feb 24 2016 |
17695 |
424.66 |
| Feb 17 2016 |
10923 |
409.81 |
| Feb 17 2016 |
7358 |
416.51 |
| Feb 17 2016 |
14324 |
443.58 |
| Feb 17 2016 |
17869 |
424.66 |
| Feb 10 2016 |
14257 |
443.58 |
| Feb 10 2016 |
7407 |
416.51 |
| Feb 10 2016 |
10947 |
409.81 |
| Feb 10 2016 |
17859 |
424.66 |
| Feb 03 2016 |
10951 |
409.81 |
| Feb 03 2016 |
7412 |
416.51 |
| Feb 03 2016 |
14241 |
443.58 |
| Feb 03 2016 |
17859 |
424.66 |
| Jan 27 2016 |
10938 |
409.81 |
| Jan 27 2016 |
7412 |
416.51 |
| Jan 27 2016 |
14286 |
443.58 |
| Jan 27 2016 |
17889 |
424.66 |
| Jan 20 2016 |
10972 |
409.81 |
| Jan 20 2016 |
7417 |
416.51 |
| Jan 20 2016 |
14296 |
443.58 |
| Jan 20 2016 |
17896 |
424.66 |
| Jan 13 2016 |
14313 |
443.58 |
| Jan 13 2016 |
10992 |
409.81 |
| Jan 13 2016 |
7417 |
416.51 |
| Jan 13 2016 |
17917 |
424.66 |
| Jan 06 2016 |
7417 |
416.51 |
| Jan 06 2016 |
10996 |
409.81 |
| Jan 06 2016 |
14313 |
443.58 |
| Jan 06 2016 |
17924 |
424.66 |
| Dec 30 2015 |
10994 |
409.81 |
| Dec 30 2015 |
7419 |
416.51 |
| Dec 30 2015 |
14313 |
443.58 |
| Dec 30 2015 |
17925 |
424.66 |
| Dec 23 2015 |
10993 |
409.81 |
| Dec 23 2015 |
7419 |
416.51 |
| Dec 23 2015 |
14311 |
443.58 |
| Dec 23 2015 |
17924 |
424.66 |
| Dec 16 2015 |
7419 |
416.51 |
| Dec 16 2015 |
10993 |
409.81 |
| Dec 16 2015 |
14311 |
443.58 |
| Dec 16 2015 |
17924 |
424.66 |
| Dec 09 2015 |
7419 |
416.51 |
| Dec 09 2015 |
11002 |
409.81 |
| Dec 09 2015 |
14310 |
443.58 |
| Dec 09 2015 |
17929 |
424.66 |
| Dec 02 2015 |
11003 |
409.81 |
| Dec 02 2015 |
7419 |
416.51 |
| Dec 02 2015 |
14311 |
443.58 |
| Dec 02 2015 |
17931 |
424.66 |
| Nov 25 2015 |
14311 |
443.58 |
| Nov 25 2015 |
11003 |
409.81 |
| Nov 25 2015 |
7419 |
416.51 |
| Nov 25 2015 |
17932 |
424.66 |
| Nov 18 2015 |
7419 |
416.51 |
| Nov 18 2015 |
11003 |
409.81 |
| Nov 18 2015 |
14310 |
443.58 |
| Nov 18 2015 |
17931 |
424.66 |
| Nov 11 2015 |
7419 |
416.51 |
| Nov 11 2015 |
11003 |
409.81 |
| Nov 11 2015 |
14287 |
443.58 |
| Nov 11 2015 |
17921 |
424.66 |
| Nov 04 2015 |
14287 |
443.58 |
| Nov 04 2015 |
7419 |
416.51 |
| Nov 04 2015 |
11003 |
409.81 |
| Nov 04 2015 |
17921 |
424.66 |
| Oct 28 2015 |
10988 |
409.81 |
| Oct 28 2015 |
7406 |
416.51 |
| Oct 28 2015 |
14289 |
443.58 |
| Oct 28 2015 |
17897 |
424.66 |
| Oct 21 2015 |
14238 |
443.58 |
| Oct 21 2015 |
7382 |
416.51 |
| Oct 21 2015 |
11002 |
409.81 |
| Oct 21 2015 |
17880 |
424.66 |
| Oct 14 2015 |
14232 |
443.58 |
| Oct 14 2015 |
11010 |
409.81 |
| Oct 14 2015 |
7382 |
416.51 |
| Oct 14 2015 |
17884 |
424.66 |
| Oct 07 2015 |
10992 |
409.81 |
| Oct 07 2015 |
7383 |
416.51 |
| Oct 07 2015 |
14254 |
443.58 |
| Oct 07 2015 |
17881 |
424.66 |
| Sep 30 2015 |
10996 |
409.81 |
| Sep 30 2015 |
7398 |
416.51 |
| Sep 30 2015 |
14267 |
443.58 |
| Sep 30 2015 |
17901 |
424.66 |
| Sep 23 2015 |
7379 |
416.51 |
| Sep 23 2015 |
10995 |
409.81 |
| Sep 23 2015 |
14344 |
443.58 |
| Sep 23 2015 |
17950 |
424.66 |
| Sep 16 2015 |
14209 |
443.58 |
| Sep 16 2015 |
10996 |
409.81 |
| Sep 16 2015 |
7354 |
416.51 |
| Sep 16 2015 |
17874 |
424.66 |
| Sep 09 2015 |
7297 |
416.51 |
| Sep 09 2015 |
11003 |
409.81 |
| Sep 09 2015 |
14170 |
443.58 |
| Sep 09 2015 |
17831 |
424.66 |
| Sep 02 2015 |
7202 |
416.51 |
| Sep 02 2015 |
10920 |
409.81 |
| Sep 02 2015 |
14255 |
443.58 |
| Sep 02 2015 |
17818 |
424.66 |
| Aug 26 2015 |
14398 |
443.58 |
| Aug 26 2015 |
11092 |
409.81 |
| Aug 26 2015 |
7387 |
416.51 |
| Aug 26 2015 |
17987 |
424.66 |
| Aug 19 2015 |
11120 |
409.81 |
| Aug 19 2015 |
7320 |
416.51 |
| Aug 19 2015 |
14624 |
443.58 |
| Aug 19 2015 |
18156 |
424.66 |
| Aug 12 2015 |
11177 |
409.81 |
| Aug 12 2015 |
7382 |
416.51 |
| Aug 12 2015 |
14596 |
443.58 |
| Aug 12 2015 |
18253 |
424.66 |
| Aug 05 2015 |
11164 |
409.81 |
| Aug 05 2015 |
7364 |
416.51 |
| Aug 05 2015 |
14652 |
443.58 |
| Aug 05 2015 |
18251 |
424.66 |
| Jul 29 2015 |
14654 |
443.58 |
| Jul 29 2015 |
11288 |
409.81 |
| Jul 29 2015 |
7312 |
416.51 |
| Jul 29 2015 |
18446 |
424.66 |
| Jul 22 2015 |
11262 |
409.81 |
| Jul 22 2015 |
7376 |
416.51 |
| Jul 22 2015 |
14687 |
443.58 |
| Jul 22 2015 |
18464 |
424.66 |
| Jul 15 2015 |
11371 |
409.81 |
| Jul 15 2015 |
7534 |
416.51 |
| Jul 15 2015 |
14979 |
443.58 |
| Jul 15 2015 |
18604 |
424.66 |
| Jul 08 2015 |
7601 |
416.51 |
| Jul 08 2015 |
11402 |
409.81 |
| Jul 08 2015 |
15080 |
443.58 |
| Jul 08 2015 |
18729 |
424.66 |
| Jul 01 2015 |
11484 |
409.81 |
| Jul 01 2015 |
7675 |
416.51 |
| Jul 01 2015 |
15172 |
443.58 |
| Jul 01 2015 |
18818 |
424.66 |
| Jun 24 2015 |
7662 |
416.51 |
| Jun 24 2015 |
11524 |
409.81 |
| Jun 24 2015 |
15211 |
443.58 |
| Jun 24 2015 |
18895 |
424.66 |
| Jun 17 2015 |
7620 |
416.51 |
| Jun 17 2015 |
11585 |
409.81 |
| Jun 17 2015 |
15138 |
443.58 |
| Jun 17 2015 |
18985 |
424.66 |
| Jun 10 2015 |
15269 |
443.58 |
| Jun 10 2015 |
7641 |
416.51 |
| Jun 10 2015 |
11627 |
409.81 |
| Jun 10 2015 |
18972 |
424.66 |
| Jun 03 2015 |
11620 |
409.81 |
| Jun 03 2015 |
7594 |
416.51 |
| Jun 03 2015 |
15437 |
443.58 |
| Jun 03 2015 |
19127 |
424.66 |
| May 27 2015 |
7502 |
416.51 |
| May 27 2015 |
11603 |
409.81 |
| May 27 2015 |
15299 |
443.58 |
| May 27 2015 |
18956 |
424.66 |
| May 20 2015 |
15342 |
443.58 |
| May 20 2015 |
7484 |
416.51 |
| May 20 2015 |
11661 |
409.81 |
| May 20 2015 |
19004 |
424.66 |
| May 13 2015 |
11632 |
409.81 |
| May 13 2015 |
7506 |
416.51 |
| May 13 2015 |
15492 |
443.58 |
| May 13 2015 |
19069 |
424.66 |
| May 06 2015 |
7065 |
416.51 |
| May 06 2015 |
15353 |
443.58 |
| May 06 2015 |
11334 |
409.81 |
| May 06 2015 |
18725 |
424.66 |
| Apr 29 2015 |
11505 |
409.81 |
| Apr 29 2015 |
7321 |
416.51 |
| Apr 29 2015 |
15567 |
443.58 |
| Apr 29 2015 |
19005 |
424.66 |
| Apr 22 2015 |
15637 |
443.58 |
| Apr 22 2015 |
11563 |
409.81 |
| Apr 22 2015 |
7450 |
416.51 |
| Apr 22 2015 |
19086 |
424.66 |
| Apr 15 2015 |
7364 |
416.51 |
| Apr 15 2015 |
11534 |
409.81 |
| Apr 15 2015 |
12121 |
415.12 |
| Apr 15 2015 |
14426 |
393.08 |
| Apr 08 2015 |
5627 |
349.82 |
| Apr 08 2015 |
8014 |
372.34 |
| Apr 08 2015 |
7376 |
416.51 |
| Apr 08 2015 |
8865 |
348.88 |
| Apr 01 2015 |
7333 |
416.51 |
| Apr 01 2015 |
6985 |
359.75 |
| Apr 01 2015 |
3709 |
322.51 |
| Apr 01 2015 |
7621 |
336.29 |
| Mar 25 2015 |
4465 |
328.73 |
| Mar 25 2015 |
4730 |
339.8 |
| Mar 25 2015 |
7287 |
416.51 |
| Mar 25 2015 |
6306 |
325 |
| Mar 18 2015 |
4463 |
328.73 |
| Mar 18 2015 |
4612 |
339.8 |
| Mar 18 2015 |
6239 |
325 |
| Mar 11 2015 |
4715 |
339.8 |
| Mar 11 2015 |
4512 |
328.73 |
| Mar 11 2015 |
6492 |
325 |
| Mar 04 2015 |
4573 |
328.73 |
| Mar 04 2015 |
4811 |
339.8 |
| Mar 04 2015 |
6563 |
325 |
| Feb 25 2015 |
4842 |
339.8 |
| Feb 25 2015 |
4580 |
328.73 |
| Feb 25 2015 |
6580 |
325 |
| Feb 18 2015 |
4933 |
339.8 |
| Feb 18 2015 |
4618 |
328.73 |
| Feb 18 2015 |
6668 |
325 |
| Feb 11 2015 |
4963 |
339.8 |
| Feb 11 2015 |
4621 |
328.73 |
| Feb 11 2015 |
6688 |
325 |
| Feb 04 2015 |
4624 |
328.73 |
| Feb 04 2015 |
4987 |
339.8 |
| Feb 04 2015 |
6703 |
325 |
| Jan 28 2015 |
4633 |
328.73 |
| Jan 28 2015 |
4992 |
339.8 |
| Jan 28 2015 |
6718 |
325 |
| Jan 21 2015 |
4652 |
328.73 |
| Jan 21 2015 |
5002 |
339.8 |
| Jan 21 2015 |
6735 |
325 |
| Jan 14 2015 |
5010 |
339.8 |
| Jan 14 2015 |
4664 |
328.73 |
| Jan 14 2015 |
6749 |
325 |
| Jan 07 2015 |
5010 |
339.8 |
| Jan 07 2015 |
4657 |
328.73 |
| Jan 07 2015 |
6746 |
325 |
| Dec 31 2014 |
4658 |
328.73 |
| Dec 31 2014 |
5010 |
339.8 |
| Dec 31 2014 |
6749 |
325 |
| Dec 24 2014 |
5010 |
339.8 |
| Dec 24 2014 |
4658 |
328.73 |
| Dec 24 2014 |
6749 |
325 |
| Dec 17 2014 |
4657 |
328.73 |
| Dec 17 2014 |
5010 |
339.8 |
| Dec 17 2014 |
6749 |
325 |
| Dec 10 2014 |
4657 |
328.73 |
| Dec 10 2014 |
5010 |
339.8 |
| Dec 10 2014 |
6749 |
325 |
| Dec 03 2014 |
4657 |
328.73 |
| Dec 03 2014 |
5010 |
339.8 |
| Dec 03 2014 |
6749 |
325 |
| Nov 26 2014 |
5010 |
339.8 |
| Nov 26 2014 |
4657 |
328.73 |
| Nov 26 2014 |
6749 |
325 |
| Nov 19 2014 |
4657 |
328.73 |
| Nov 19 2014 |
5010 |
339.8 |
| Nov 19 2014 |
6748 |
325 |
| Nov 12 2014 |
4657 |
328.73 |
| Nov 12 2014 |
5010 |
339.8 |
| Nov 12 2014 |
6748 |
325 |
| Nov 05 2014 |
5010 |
339.8 |
| Nov 05 2014 |
4657 |
328.73 |
| Nov 05 2014 |
6748 |
325 |
| Oct 29 2014 |
5010 |
339.8 |
| Oct 29 2014 |
4657 |
328.73 |
| Oct 29 2014 |
6748 |
325 |
| Oct 22 2014 |
4644 |
328.73 |
| Oct 22 2014 |
5009 |
339.8 |
| Oct 22 2014 |
6755 |
325 |
| Oct 15 2014 |
5001 |
339.8 |
| Oct 15 2014 |
4638 |
328.73 |
| Oct 15 2014 |
6749 |
325 |
| Oct 08 2014 |
5008 |
339.8 |
| Oct 08 2014 |
4638 |
328.73 |
| Oct 08 2014 |
6756 |
325 |
| Oct 01 2014 |
4647 |
328.73 |
| Oct 01 2014 |
5012 |
339.8 |
| Oct 01 2014 |
6764 |
325 |
| Sep 24 2014 |
4676 |
328.73 |
| Sep 24 2014 |
5015 |
339.8 |
| Sep 24 2014 |
6756 |
325 |
| Sep 17 2014 |
5002 |
339.8 |
| Sep 17 2014 |
4711 |
328.73 |
| Sep 17 2014 |
6776 |
325 |
| Sep 10 2014 |
4672 |
328.73 |
| Sep 10 2014 |
5024 |
339.8 |
| Sep 10 2014 |
6764 |
325 |
| Sep 03 2014 |
4708 |
328.73 |
| Sep 03 2014 |
5021 |
339.8 |
| Sep 03 2014 |
6826 |
325 |
| Aug 27 2014 |
4763 |
328.73 |
| Aug 27 2014 |
4944 |
339.8 |
| Aug 27 2014 |
6822 |
325 |
| Aug 20 2014 |
4957 |
339.8 |
| Aug 20 2014 |
4767 |
328.73 |
| Aug 20 2014 |
6824 |
325 |
| Aug 13 2014 |
4805 |
328.73 |
| Aug 13 2014 |
4943 |
339.8 |
| Aug 13 2014 |
6889 |
325 |
| Aug 06 2014 |
4842 |
328.73 |
| Aug 06 2014 |
5002 |
339.8 |
| Aug 06 2014 |
6915 |
325 |
| Jul 30 2014 |
5004 |
339.8 |
| Jul 30 2014 |
4853 |
328.73 |
| Jul 30 2014 |
6978 |
325 |
| Jul 23 2014 |
4816 |
328.73 |
| Jul 23 2014 |
5005 |
339.8 |
| Jul 23 2014 |
6976 |
325 |
| Jul 16 2014 |
4801 |
328.73 |
| Jul 16 2014 |
5057 |
339.8 |
| Jul 16 2014 |
6937 |
325 |
| Jul 09 2014 |
4858 |
328.73 |
| Jul 09 2014 |
5092 |
339.8 |
| Jul 09 2014 |
6910 |
325 |
| Jul 02 2014 |
4901 |
328.73 |
| Jul 02 2014 |
5129 |
339.8 |
| Jul 02 2014 |
7038 |
325 |
| Jun 25 2014 |
4996 |
328.73 |
| Jun 25 2014 |
5196 |
339.8 |
| Jun 25 2014 |
6999 |
325 |
| Jun 18 2014 |
5040 |
328.73 |
| Jun 18 2014 |
5207 |
339.8 |
| Jun 18 2014 |
7055 |
325 |
| Jun 11 2014 |
5259 |
339.8 |
| Jun 11 2014 |
5107 |
328.73 |
| Jun 11 2014 |
7109 |
325 |
| Jun 04 2014 |
5228 |
328.73 |
| Jun 04 2014 |
5326 |
339.8 |
| Jun 04 2014 |
7167 |
325 |
| May 28 2014 |
5264 |
328.73 |
| May 28 2014 |
5305 |
339.8 |
| May 28 2014 |
7239 |
325 |
| May 21 2014 |
5336 |
339.8 |
| May 21 2014 |
5312 |
328.73 |
| May 21 2014 |
7260 |
325 |
| May 14 2014 |
5385 |
339.8 |
| May 14 2014 |
5371 |
328.73 |
| May 14 2014 |
7315 |
325 |
| May 07 2014 |
5340 |
328.73 |
| May 07 2014 |
5289 |
339.8 |
| May 07 2014 |
7250 |
325 |
| Apr 30 2014 |
5515 |
339.8 |
| Apr 30 2014 |
5569 |
328.73 |
| Apr 30 2014 |
7513 |
325 |
| Apr 23 2014 |
5650 |
339.8 |
| Apr 23 2014 |
5628 |
328.73 |
| Apr 23 2014 |
7613 |
325 |
| Apr 16 2014 |
8128 |
360.05 |
| Apr 16 2014 |
6707 |
353.19 |
| Apr 16 2014 |
10874 |
355.48 |
| Apr 09 2014 |
5703 |
329.18 |
| Apr 09 2014 |
7616 |
360.78 |
| Apr 09 2014 |
10168 |
348.14 |
| Apr 02 2014 |
6309 |
345.35 |
| Apr 02 2014 |
5052 |
318.76 |
| Apr 02 2014 |
8265 |
332.05 |
| Mar 26 2014 |
5191 |
318.76 |
| Mar 26 2014 |
6228 |
345.35 |
| Mar 26 2014 |
8340 |
332.05 |
| Mar 19 2014 |
2603 |
299.11 |
| Mar 19 2014 |
4070 |
301.53 |
| Mar 19 2014 |
6146 |
344.13 |
| Mar 19 2014 |
5754 |
303.68 |
| Mar 12 2014 |
3347 |
289.18 |
| Mar 12 2014 |
2638 |
299.11 |
| Mar 12 2014 |
5095 |
328.52 |
| Mar 12 2014 |
3880 |
279.66 |
| Mar 05 2014 |
5070 |
328.52 |
| Mar 05 2014 |
3363 |
289.18 |
| Mar 05 2014 |
2632 |
299.11 |
| Mar 05 2014 |
3884 |
279.66 |
| Feb 26 2014 |
3396 |
289.18 |
| Feb 26 2014 |
2654 |
299.11 |
| Feb 26 2014 |
5074 |
328.52 |
| Feb 26 2014 |
3923 |
279.66 |
| Feb 19 2014 |
2666 |
299.11 |
| Feb 19 2014 |
3425 |
289.18 |
| Feb 19 2014 |
5139 |
328.52 |
| Feb 19 2014 |
3956 |
279.66 |
| Feb 12 2014 |
5135 |
328.52 |
| Feb 12 2014 |
3420 |
289.18 |
| Feb 12 2014 |
2668 |
299.11 |
| Feb 12 2014 |
3959 |
279.66 |
| Feb 05 2014 |
2664 |
299.11 |
| Feb 05 2014 |
3480 |
289.18 |
| Feb 05 2014 |
5183 |
328.52 |
| Feb 05 2014 |
4003 |
279.66 |
| Jan 29 2014 |
3513 |
289.18 |
| Jan 29 2014 |
2664 |
299.11 |
| Jan 29 2014 |
5168 |
328.52 |
| Jan 29 2014 |
4025 |
279.66 |
| Jan 22 2014 |
2659 |
299.11 |
| Jan 22 2014 |
3535 |
289.18 |
| Jan 22 2014 |
5159 |
328.52 |
| Jan 22 2014 |
4034 |
279.66 |
| Jan 15 2014 |
2659 |
299.11 |
| Jan 15 2014 |
3550 |
289.18 |
| Jan 15 2014 |
5161 |
328.52 |
| Jan 15 2014 |
4039 |
279.66 |
| Jan 08 2014 |
3556 |
289.18 |
| Jan 08 2014 |
2659 |
299.11 |
| Jan 08 2014 |
5157 |
328.52 |
| Jan 08 2014 |
4045 |
279.66 |
| Jan 01 2014 |
3557 |
289.18 |
| Jan 01 2014 |
2659 |
299.11 |
| Jan 01 2014 |
5157 |
328.52 |
| Jan 01 2014 |
4047 |
279.66 |
| Dec 25 2013 |
5157 |
328.52 |
| Dec 25 2013 |
2664 |
299.11 |
| Dec 25 2013 |
3557 |
289.18 |
| Dec 25 2013 |
4047 |
279.66 |
| Dec 18 2013 |
2664 |
299.11 |
| Dec 18 2013 |
3557 |
289.18 |
| Dec 18 2013 |
5157 |
328.52 |
| Dec 18 2013 |
4047 |
279.66 |
| Dec 11 2013 |
2664 |
299.11 |
| Dec 11 2013 |
3557 |
289.18 |
| Dec 11 2013 |
5157 |
328.52 |
| Dec 11 2013 |
4047 |
279.66 |
| Dec 04 2013 |
5158 |
328.52 |
| Dec 04 2013 |
3557 |
289.18 |
| Dec 04 2013 |
2664 |
299.11 |
| Dec 04 2013 |
4047 |
279.66 |
| Nov 27 2013 |
5158 |
328.52 |
| Nov 27 2013 |
3557 |
289.18 |
| Nov 27 2013 |
2664 |
299.11 |
| Nov 27 2013 |
4047 |
279.66 |
| Nov 20 2013 |
3557 |
289.18 |
| Nov 20 2013 |
2664 |
299.11 |
| Nov 20 2013 |
5158 |
328.52 |
| Nov 20 2013 |
4048 |
279.66 |
| Nov 13 2013 |
5158 |
328.52 |
| Nov 13 2013 |
3557 |
289.18 |
| Nov 13 2013 |
2664 |
299.11 |
| Nov 13 2013 |
4048 |
279.66 |
| Nov 06 2013 |
5158 |
328.52 |
| Nov 06 2013 |
2664 |
299.11 |
| Nov 06 2013 |
3557 |
289.18 |
| Nov 06 2013 |
4048 |
279.66 |
| Oct 30 2013 |
2664 |
299.11 |
| Oct 30 2013 |
3557 |
289.18 |
| Oct 30 2013 |
5158 |
328.52 |
| Oct 30 2013 |
4047 |
279.66 |
| Oct 23 2013 |
3557 |
289.18 |
| Oct 23 2013 |
2664 |
299.11 |
| Oct 23 2013 |
5158 |
328.52 |
| Oct 23 2013 |
4047 |
279.66 |
| Oct 16 2013 |
5180 |
328.52 |
| Oct 16 2013 |
3554 |
289.18 |
| Oct 16 2013 |
2660 |
299.11 |
| Oct 16 2013 |
4044 |
279.66 |
| Oct 09 2013 |
2659 |
299.11 |
| Oct 09 2013 |
3567 |
289.18 |
| Oct 09 2013 |
5151 |
328.52 |
| Oct 09 2013 |
4059 |
279.66 |
| Oct 02 2013 |
3560 |
289.18 |
| Oct 02 2013 |
2671 |
299.11 |
| Oct 02 2013 |
5158 |
328.52 |
| Oct 02 2013 |
4064 |
279.66 |
| Sep 25 2013 |
3543 |
289.18 |
| Sep 25 2013 |
2662 |
299.11 |
| Sep 25 2013 |
5139 |
328.52 |
| Sep 25 2013 |
4065 |
279.66 |
| Sep 18 2013 |
5101 |
328.52 |
| Sep 18 2013 |
3525 |
289.18 |
| Sep 18 2013 |
2653 |
299.11 |
| Sep 18 2013 |
4037 |
279.66 |
| Sep 11 2013 |
2605 |
299.11 |
| Sep 11 2013 |
3525 |
289.18 |
| Sep 11 2013 |
5116 |
328.52 |
| Sep 11 2013 |
4043 |
279.66 |
| Sep 04 2013 |
3551 |
289.18 |
| Sep 04 2013 |
2611 |
299.11 |
| Sep 04 2013 |
5151 |
328.52 |
| Sep 04 2013 |
4065 |
279.66 |
| Aug 28 2013 |
5170 |
328.52 |
| Aug 28 2013 |
2714 |
299.11 |
| Aug 28 2013 |
3572 |
289.18 |
| Aug 28 2013 |
4096 |
279.66 |
| Aug 21 2013 |
2707 |
299.11 |
| Aug 21 2013 |
3621 |
289.18 |
| Aug 21 2013 |
5205 |
328.52 |
| Aug 21 2013 |
4147 |
279.66 |
| Aug 14 2013 |
3653 |
289.18 |
| Aug 14 2013 |
2385 |
299.11 |
| Aug 14 2013 |
5229 |
328.52 |
| Aug 14 2013 |
3993 |
279.66 |
| Aug 07 2013 |
2398 |
299.11 |
| Aug 07 2013 |
3734 |
289.18 |
| Aug 07 2013 |
5220 |
328.52 |
| Aug 07 2013 |
4054 |
279.66 |
| Jul 31 2013 |
2385 |
299.11 |
| Jul 31 2013 |
3784 |
289.18 |
| Jul 31 2013 |
5305 |
328.52 |
| Jul 31 2013 |
4112 |
279.66 |
| Jul 24 2013 |
3812 |
289.18 |
| Jul 24 2013 |
2396 |
299.11 |
| Jul 24 2013 |
5260 |
328.52 |
| Jul 24 2013 |
4135 |
279.66 |
| Jul 17 2013 |
3825 |
289.18 |
| Jul 17 2013 |
2340 |
299.11 |
| Jul 17 2013 |
5291 |
328.52 |
| Jul 17 2013 |
4139 |
279.66 |
| Jul 10 2013 |
5323 |
328.52 |
| Jul 10 2013 |
3875 |
289.18 |
| Jul 10 2013 |
2383 |
299.11 |
| Jul 10 2013 |
4189 |
279.66 |
| Jul 03 2013 |
3930 |
289.18 |
| Jul 03 2013 |
2296 |
299.11 |
| Jul 03 2013 |
5330 |
328.52 |
| Jul 03 2013 |
4164 |
279.66 |
| Jun 26 2013 |
2276 |
299.11 |
| Jun 26 2013 |
4085 |
289.18 |
| Jun 26 2013 |
5333 |
328.52 |
| Jun 26 2013 |
4244 |
279.66 |
| Jun 19 2013 |
5386 |
328.52 |
| Jun 19 2013 |
2298 |
299.11 |
| Jun 19 2013 |
4167 |
289.18 |
| Jun 19 2013 |
4313 |
279.66 |
| Jun 12 2013 |
5472 |
328.52 |
| Jun 12 2013 |
4196 |
289.18 |
| Jun 12 2013 |
2414 |
299.11 |
| Jun 12 2013 |
4416 |
279.66 |
| Jun 05 2013 |
2318 |
299.11 |
| Jun 05 2013 |
4141 |
289.18 |
| Jun 05 2013 |
5446 |
328.52 |
| Jun 05 2013 |
4428 |
279.66 |
| May 29 2013 |
5379 |
328.52 |
| May 29 2013 |
4181 |
289.18 |
| May 29 2013 |
2314 |
299.11 |
| May 29 2013 |
4441 |
279.66 |
| May 22 2013 |
5554 |
328.52 |
| May 22 2013 |
2338 |
299.11 |
| May 22 2013 |
4273 |
289.18 |
| May 22 2013 |
4558 |
279.66 |
| May 15 2013 |
4330 |
289.18 |
| May 15 2013 |
2377 |
299.11 |
| May 15 2013 |
5597 |
328.52 |
| May 15 2013 |
4601 |
279.66 |
| May 08 2013 |
4319 |
289.18 |
| May 08 2013 |
2218 |
299.11 |
| May 08 2013 |
5589 |
328.52 |
| May 08 2013 |
4576 |
279.66 |
| May 01 2013 |
5753 |
328.52 |
| May 01 2013 |
4421 |
289.18 |
| May 01 2013 |
2306 |
299.11 |
| May 01 2013 |
4648 |
279.66 |
| Apr 24 2013 |
4425 |
289.18 |
| Apr 24 2013 |
2297 |
299.11 |
| Apr 24 2013 |
5912 |
333.12 |
| Apr 24 2013 |
4680 |
279.66 |
| Apr 17 2013 |
2361 |
299.11 |
| Apr 17 2013 |
3659 |
274.14 |
| Apr 17 2013 |
3144 |
282.81 |
| Apr 17 2013 |
3145 |
252.82 |
| Apr 10 2013 |
2583 |
252.45 |
| Apr 10 2013 |
2339 |
299.11 |
| Apr 10 2013 |
3109 |
280.4 |
| Apr 10 2013 |
3147 |
251.11 |
| Apr 03 2013 |
3118 |
280.4 |
| Apr 03 2013 |
2322 |
299.11 |
| Apr 03 2013 |
2567 |
252.45 |
| Apr 03 2013 |
3160 |
251.11 |
| Mar 27 2013 |
2367 |
299.11 |
| Mar 27 2013 |
2633 |
252.45 |
| Mar 27 2013 |
3207 |
280.4 |
| Mar 27 2013 |
3211 |
251.11 |
| Mar 20 2013 |
2289 |
245.15 |
| Mar 20 2013 |
2414 |
259.97 |
| Mar 20 2013 |
3388 |
254.04 |
| Mar 13 2013 |
3035 |
246.49 |
| Oct 19 2012 |
1579 |
238.17 |
| Oct 19 2012 |
1772 |
245.64 |
| Oct 19 2012 |
2284 |
242.05 |
| Sep 23 2012 |
1786 |
245.64 |
| Sep 23 2012 |
1588 |
238.17 |
| Sep 23 2012 |
2284 |
242.05 |
| Aug 31 2012 |
1559 |
238.17 |
| Aug 31 2012 |
1771 |
245.64 |
| Aug 31 2012 |
2265 |
242.05 |
| Aug 24 2012 |
1768 |
245.64 |
| Aug 24 2012 |
1531 |
238.17 |
| Aug 24 2012 |
2257 |
242.05 |
| Aug 10 2012 |
1539 |
238.17 |
| Aug 10 2012 |
1772 |
245.64 |
| Aug 10 2012 |
2281 |
242.05 |
| Aug 03 2012 |
1763 |
245.64 |
| Aug 03 2012 |
1525 |
238.17 |
| Aug 03 2012 |
2289 |
242.05 |
| Jul 27 2012 |
1749 |
245.64 |
| Jul 27 2012 |
1527 |
238.17 |
| Jul 27 2012 |
2277 |
242.05 |
| Jul 06 2012 |
1508 |
238.17 |
| Jul 06 2012 |
1728 |
245.64 |
| Jul 06 2012 |
2268 |
242.05 |
| Jun 22 2012 |
1467 |
238.17 |
| Jun 22 2012 |
1749 |
245.64 |
| Jun 22 2012 |
2249 |
242.05 |
| Jun 15 2012 |
1478 |
238.17 |
| Jun 15 2012 |
1714 |
245.64 |
| Jun 15 2012 |
2348 |
242.05 |
| Jun 08 2012 |
1530 |
240.03 |
| Jun 08 2012 |
1718 |
245.64 |
| Jun 08 2012 |
2341 |
242.01 |
| Jun 01 2012 |
1486 |
240.03 |
| Jun 01 2012 |
1787 |
245.64 |
| Jun 01 2012 |
2355 |
242.01 |
| May 25 2012 |
1327 |
240.03 |
| May 25 2012 |
1713 |
245.64 |
| May 25 2012 |
2277 |
242.01 |
| May 18 2012 |
1385 |
240.03 |
| May 18 2012 |
1814 |
245.64 |
| May 18 2012 |
2358 |
242.01 |
| May 11 2012 |
1365 |
240.03 |
| May 11 2012 |
1818 |
245.64 |
| May 11 2012 |
2382 |
242.01 |
| May 04 2012 |
1795 |
250.79 |
| May 04 2012 |
1425 |
247.27 |
| May 04 2012 |
1540 |
269.5 |
| May 04 2012 |
2693 |
251.81 |
| Apr 27 2012 |
1399 |
269.5 |
| Apr 27 2012 |
1396 |
247.27 |
| Apr 27 2012 |
2246 |
278.47 |
| Apr 27 2012 |
2919 |
257.96 |
| Apr 13 2012 |
1750 |
278.47 |
| Apr 13 2012 |
1271 |
251.82 |
| Apr 13 2012 |
1197 |
269.5 |
| Apr 13 2012 |
2917 |
262.9 |
| Apr 06 2012 |
1633 |
278.47 |
| Apr 06 2012 |
1255 |
251.82 |
| Apr 06 2012 |
1153 |
269.5 |
| Apr 06 2012 |
2901 |
262.9 |
| Mar 27 2012 |
1633 |
278.47 |
| Mar 27 2012 |
1273 |
251.82 |
| Mar 27 2012 |
1222 |
269.5 |
| Mar 27 2012 |
2921 |
262.9 |
| Sep 23 2011 |
2539 |
286.51 |
| Sep 23 2011 |
2352 |
287.18 |
| Sep 23 2011 |
3357 |
284.64 |
| Sep 16 2011 |
2524 |
286.51 |
| Sep 16 2011 |
2352 |
287.18 |
| Sep 16 2011 |
3356 |
284.64 |
| Sep 10 2011 |
2469 |
286.51 |
| Sep 10 2011 |
2315 |
287.18 |
| Sep 10 2011 |
3322 |
284.64 |
| Sep 02 2011 |
2272 |
287.18 |
| Sep 02 2011 |
2470 |
286.51 |
| Sep 02 2011 |
3293 |
284.64 |
| Aug 26 2011 |
2467 |
286.51 |
| Aug 26 2011 |
2271 |
287.18 |
| Aug 26 2011 |
3292 |
284.64 |
| Aug 19 2011 |
2197 |
287.18 |
| Aug 19 2011 |
2372 |
286.51 |
| Aug 19 2011 |
2911 |
284.64 |
| Aug 12 2011 |
2725 |
301.38 |
| Aug 12 2011 |
2192 |
287.18 |
| Aug 12 2011 |
2900 |
285.41 |
| Aug 05 2011 |
2170 |
287.18 |
| Aug 05 2011 |
2722 |
301.38 |
| Aug 05 2011 |
2889 |
285.41 |
| Jul 29 2011 |
2700 |
301.38 |
| Jul 29 2011 |
2171 |
287.18 |
| Jul 29 2011 |
2887 |
285.41 |
| Jul 22 2011 |
2025 |
287.18 |
| Jul 22 2011 |
2529 |
301.38 |
| Jul 22 2011 |
2722 |
285.41 |
| Jul 15 2011 |
2401 |
301.38 |
| Jul 15 2011 |
1922 |
287.18 |
| Jul 15 2011 |
2598 |
285.41 |
| Jul 08 2011 |
1916 |
288.43 |
| Jul 08 2011 |
2726 |
321.19 |
| Jul 08 2011 |
2626 |
287.47 |
| May 06 2011 |
1521 |
296.96 |
| May 06 2011 |
2300 |
296.96 |
| Apr 22 2011 |
1972 |
325.07 |
| Apr 22 2011 |
1786 |
301.42 |
| Apr 22 2011 |
2732 |
306.15 |
| Apr 01 2011 |
1885 |
300.54 |
| Apr 01 2011 |
2455 |
325.07 |
| Apr 01 2011 |
2729 |
302.19 |
| Oct 15 2010 |
3636 |
334.9 |
| Oct 15 2010 |
2617 |
311.33 |
| Oct 15 2010 |
2588 |
386.94 |
| Oct 15 2010 |
3314 |
300.06 |
| Aug 15 2010 |
2453 |
386.94 |
| Aug 15 2010 |
3518 |
334.9 |
| Aug 15 2010 |
2519 |
311.33 |
| Aug 15 2010 |
3230 |
300.06 |
| Aug 01 2010 |
2472 |
311.33 |
| Aug 01 2010 |
2448 |
386.94 |
| Aug 01 2010 |
3265 |
334.9 |
| Aug 01 2010 |
3063 |
300.06 |
| Jul 15 2010 |
2438 |
321.1 |
| Jul 15 2010 |
2151 |
386.94 |
| Jul 15 2010 |
3101 |
334.9 |
| Jul 15 2010 |
3108 |
307.66 |
| Jul 01 2010 |
2308 |
386.94 |
| Jul 01 2010 |
3189 |
336.4 |
| Jul 01 2010 |
2534 |
321.1 |
| Jul 01 2010 |
3260 |
308.68 |
| Jun 15 2010 |
2927 |
337.08 |
| Jun 15 2010 |
2216 |
386.94 |
| Jun 15 2010 |
3034 |
336.4 |
| Jun 15 2010 |
4049 |
332.99 |
| Jun 01 2010 |
3502 |
371.45 |
| Jun 01 2010 |
2647 |
337.08 |
| Jun 01 2010 |
2103 |
386.94 |
| Jun 01 2010 |
4410 |
349.63 |
| May 27 2010 |
2499 |
347.76 |
| May 27 2010 |
2379 |
339.13 |
| May 27 2010 |
1797 |
386.94 |
| May 27 2010 |
3956 |
349.63 |
| May 15 2010 |
2570 |
344.15 |
| May 15 2010 |
3268 |
371.45 |
| May 15 2010 |
1923 |
386.94 |
| May 15 2010 |
4425 |
358.27 |
| Apr 30 2010 |
3029 |
371.45 |
| Apr 30 2010 |
4349 |
361.93 |
| Apr 15 2010 |
2838 |
371.04 |
| Apr 15 2010 |
1949 |
390.34 |
| Apr 15 2010 |
2491 |
361.79 |
| Apr 15 2010 |
4773 |
383.05 |
| Apr 02 2010 |
1597 |
390.34 |
| Apr 02 2010 |
4386 |
390.34 |
