| Apr 26 2024 |
4531 |
402.24 |
| Apr 26 2024 |
3221 |
323.36 |
| Apr 26 2024 |
4099 |
317.18 |
| Apr 24 2024 |
4530 |
402.24 |
| Apr 24 2024 |
3235 |
323.36 |
| Apr 24 2024 |
4099 |
317.18 |
| Apr 17 2024 |
5481 |
420.76 |
| Apr 17 2024 |
3159 |
321.98 |
| Apr 17 2024 |
3682 |
306.36 |
| Apr 10 2024 |
5503 |
420.76 |
| Apr 10 2024 |
3165 |
321.98 |
| Apr 10 2024 |
3682 |
306.36 |
| Apr 03 2024 |
5396 |
420.76 |
| Apr 03 2024 |
3143 |
321.98 |
| Apr 03 2024 |
3697 |
306.36 |
| Mar 27 2024 |
5421 |
426.45 |
| Mar 27 2024 |
3144 |
321.98 |
| Mar 27 2024 |
3708 |
306.36 |
| Mar 21 2024 |
5483 |
426.45 |
| Mar 21 2024 |
3154 |
321.98 |
| Mar 21 2024 |
3700 |
306.36 |
| Mar 14 2024 |
4938 |
413.63 |
| Mar 14 2024 |
3133 |
321.98 |
| Mar 14 2024 |
3655 |
306.36 |
| Mar 07 2024 |
4950 |
413.63 |
| Mar 07 2024 |
3151 |
321.98 |
| Mar 07 2024 |
3663 |
306.36 |
| Feb 29 2024 |
5058 |
413.63 |
| Feb 29 2024 |
3155 |
321.98 |
| Feb 29 2024 |
3682 |
306.36 |
| Feb 22 2024 |
5032 |
413.63 |
| Feb 22 2024 |
3144 |
321.98 |
| Feb 22 2024 |
3696 |
306.36 |
| Feb 15 2024 |
5034 |
413.63 |
| Feb 15 2024 |
3156 |
321.98 |
| Feb 15 2024 |
3688 |
306.36 |
| Feb 08 2024 |
5015 |
413.63 |
| Feb 08 2024 |
3152 |
321.98 |
| Feb 08 2024 |
3655 |
306.36 |
| Feb 01 2024 |
4843 |
413.63 |
| Feb 01 2024 |
3188 |
321.98 |
| Feb 01 2024 |
3582 |
306.36 |
| Jan 25 2024 |
4821 |
413.63 |
| Jan 25 2024 |
3184 |
321.98 |
| Jan 25 2024 |
3573 |
306.36 |
| Jan 18 2024 |
4821 |
413.63 |
| Jan 18 2024 |
3178 |
321.98 |
| Jan 18 2024 |
3565 |
306.36 |
| Jan 11 2024 |
4821 |
413.63 |
| Jan 11 2024 |
3178 |
321.98 |
| Jan 11 2024 |
3564 |
306.36 |
| Jan 04 2024 |
4821 |
413.63 |
| Jan 04 2024 |
3180 |
321.98 |
| Jan 04 2024 |
3562 |
306.36 |
| Dec 28 2023 |
4821 |
413.63 |
| Dec 28 2023 |
3181 |
321.98 |
| Dec 28 2023 |
3562 |
306.36 |
| Dec 21 2023 |
4821 |
413.63 |
| Dec 21 2023 |
3181 |
321.98 |
| Dec 21 2023 |
3562 |
306.36 |
| Dec 14 2023 |
4821 |
413.63 |
| Dec 14 2023 |
3180 |
321.98 |
| Dec 14 2023 |
3562 |
306.36 |
| Dec 07 2023 |
4821 |
413.63 |
| Dec 07 2023 |
3180 |
321.98 |
| Dec 07 2023 |
3562 |
306.36 |
| Nov 30 2023 |
4808 |
413.63 |
| Nov 30 2023 |
3179 |
321.98 |
| Nov 30 2023 |
3564 |
306.36 |
| Nov 23 2023 |
4808 |
413.63 |
| Nov 23 2023 |
3179 |
321.98 |
| Nov 23 2023 |
3561 |
306.36 |
| Nov 16 2023 |
4808 |
413.63 |
| Nov 16 2023 |
3179 |
321.98 |
| Nov 16 2023 |
3558 |
306.36 |
| Nov 09 2023 |
4808 |
413.63 |
| Nov 09 2023 |
3178 |
321.98 |
| Nov 09 2023 |
3560 |
306.36 |
| Nov 02 2023 |
4808 |
413.63 |
| Nov 02 2023 |
3178 |
321.98 |
| Nov 02 2023 |
3560 |
306.36 |
| Oct 26 2023 |
4725 |
413.63 |
| Oct 26 2023 |
3187 |
321.98 |
| Oct 26 2023 |
3560 |
306.36 |
| Oct 19 2023 |
4748 |
413.63 |
| Oct 19 2023 |
3186 |
321.98 |
| Oct 19 2023 |
3531 |
306.36 |
| Oct 12 2023 |
4746 |
413.63 |
| Oct 12 2023 |
3187 |
321.98 |
| Oct 12 2023 |
3532 |
306.36 |
| Oct 05 2023 |
4742 |
413.63 |
| Oct 05 2023 |
3185 |
321.98 |
| Oct 05 2023 |
3462 |
306.36 |
| Sep 28 2023 |
4847 |
413.63 |
| Sep 28 2023 |
3184 |
321.98 |
| Sep 28 2023 |
3490 |
306.36 |
| Sep 21 2023 |
4835 |
413.63 |
| Sep 21 2023 |
3178 |
321.98 |
| Sep 21 2023 |
3482 |
306.36 |
| Sep 14 2023 |
4885 |
413.63 |
| Sep 14 2023 |
3189 |
321.98 |
| Sep 14 2023 |
3489 |
306.36 |
| Sep 07 2023 |
4908 |
413.63 |
| Sep 07 2023 |
3202 |
321.98 |
| Sep 07 2023 |
3488 |
306.36 |
| Aug 31 2023 |
4903 |
413.63 |
| Aug 31 2023 |
3235 |
321.98 |
| Aug 31 2023 |
3524 |
306.36 |
| Aug 24 2023 |
4930 |
413.63 |
| Aug 24 2023 |
3228 |
321.98 |
| Aug 24 2023 |
3515 |
306.36 |
| Aug 17 2023 |
4913 |
413.63 |
| Aug 17 2023 |
3252 |
321.98 |
| Aug 17 2023 |
3529 |
306.36 |
| Aug 10 2023 |
4515 |
400.73 |
| Aug 10 2023 |
3256 |
321.98 |
| Aug 10 2023 |
3547 |
306.36 |
| Aug 03 2023 |
4471 |
400.73 |
| Aug 03 2023 |
3238 |
321.98 |
| Aug 03 2023 |
3542 |
306.36 |
| Jul 27 2023 |
4491 |
400.73 |
| Jul 27 2023 |
3251 |
321.98 |
| Jul 27 2023 |
3546 |
306.36 |
| Jul 20 2023 |
4522 |
400.73 |
| Jul 20 2023 |
3271 |
321.98 |
| Jul 20 2023 |
3518 |
306.36 |
| Jul 13 2023 |
4508 |
400.73 |
| Jul 13 2023 |
3307 |
321.98 |
| Jul 13 2023 |
3563 |
306.36 |
| Jul 06 2023 |
4550 |
400.73 |
| Jul 06 2023 |
3326 |
321.98 |
| Jul 06 2023 |
3575 |
306.36 |
| Jun 29 2023 |
4533 |
400.73 |
| Jun 29 2023 |
3305 |
321.98 |
| Jun 29 2023 |
3570 |
306.36 |
| Jun 22 2023 |
4549 |
400.73 |
| Jun 22 2023 |
3312 |
321.98 |
| Jun 22 2023 |
3572 |
306.36 |
| Jun 15 2023 |
4542 |
400.73 |
| Jun 15 2023 |
3343 |
321.98 |
| Jun 15 2023 |
3586 |
306.36 |
| Jun 08 2023 |
4593 |
400.73 |
| Jun 08 2023 |
3382 |
322.54 |
| Jun 08 2023 |
3868 |
312.24 |
| Jun 01 2023 |
4650 |
400.73 |
| Jun 01 2023 |
3330 |
322.54 |
| Jun 01 2023 |
3869 |
312.24 |
| May 25 2023 |
4590 |
400.73 |
| May 25 2023 |
3304 |
322.54 |
| May 25 2023 |
3855 |
312.24 |
| May 18 2023 |
4584 |
400.73 |
| May 18 2023 |
3294 |
322.54 |
| May 18 2023 |
3864 |
312.24 |
| May 11 2023 |
4536 |
400.73 |
| May 11 2023 |
3268 |
322.54 |
| May 11 2023 |
3838 |
312.24 |
| May 04 2023 |
4409 |
400.35 |
| May 04 2023 |
3219 |
322.54 |
| May 04 2023 |
3769 |
312.24 |
| Apr 27 2023 |
4353 |
400.35 |
| Apr 27 2023 |
3217 |
322.54 |
| Apr 27 2023 |
3761 |
312.24 |
| Apr 20 2023 |
4248 |
398.63 |
| Apr 20 2023 |
3179 |
322.54 |
| Apr 20 2023 |
3750 |
312.24 |
| Apr 13 2023 |
4210 |
398.63 |
| Apr 13 2023 |
3162 |
322.54 |
| Apr 13 2023 |
3720 |
312.24 |
| Apr 06 2023 |
3731 |
386.12 |
| Apr 06 2023 |
3164 |
322.54 |
| Apr 06 2023 |
3719 |
312.24 |
| Mar 30 2023 |
3678 |
386.12 |
| Mar 30 2023 |
3159 |
322.54 |
| Mar 30 2023 |
3719 |
312.24 |
| Mar 23 2023 |
3645 |
386.12 |
| Mar 23 2023 |
3119 |
322.54 |
| Mar 23 2023 |
3698 |
312.24 |
| Mar 16 2023 |
3618 |
386.12 |
| Mar 16 2023 |
3097 |
322.54 |
| Mar 16 2023 |
3674 |
312.24 |
| Mar 09 2023 |
3504 |
386.12 |
| Mar 09 2023 |
3077 |
322.54 |
| Mar 09 2023 |
3643 |
312.24 |
| Mar 02 2023 |
3479 |
386.12 |
| Mar 02 2023 |
3054 |
322.54 |
| Mar 02 2023 |
3635 |
312.24 |
| Feb 23 2023 |
3486 |
386.12 |
| Feb 23 2023 |
3049 |
322.54 |
| Feb 23 2023 |
3634 |
312.24 |
| Feb 16 2023 |
3415 |
386.12 |
| Feb 16 2023 |
3031 |
322.54 |
| Feb 16 2023 |
3593 |
312.24 |
| Feb 09 2023 |
3416 |
386.12 |
| Feb 09 2023 |
3025 |
322.54 |
| Feb 09 2023 |
3589 |
312.24 |
| Feb 02 2023 |
3423 |
386.12 |
| Feb 02 2023 |
3008 |
322.54 |
| Feb 02 2023 |
3576 |
312.24 |
| Jan 26 2023 |
3422 |
386.12 |
| Jan 26 2023 |
3001 |
322.54 |
| Jan 26 2023 |
3575 |
312.24 |
| Jan 19 2023 |
3422 |
386.12 |
| Jan 19 2023 |
2997 |
322.54 |
| Jan 19 2023 |
3570 |
312.24 |
| Jan 12 2023 |
3422 |
386.12 |
| Jan 12 2023 |
2997 |
322.54 |
| Jan 12 2023 |
3571 |
312.24 |
| Jan 05 2023 |
3422 |
386.12 |
| Jan 05 2023 |
2997 |
322.54 |
| Jan 05 2023 |
3571 |
312.24 |
| Dec 29 2022 |
3422 |
386.12 |
| Dec 29 2022 |
2997 |
322.54 |
| Dec 29 2022 |
3571 |
312.24 |
| Dec 22 2022 |
3422 |
386.12 |
| Dec 22 2022 |
2997 |
322.54 |
| Dec 22 2022 |
3571 |
312.24 |
| Dec 15 2022 |
3413 |
386.12 |
| Dec 15 2022 |
2996 |
322.54 |
| Dec 15 2022 |
3569 |
312.24 |
| Dec 08 2022 |
3413 |
386.12 |
| Dec 08 2022 |
2994 |
322.54 |
| Dec 08 2022 |
3563 |
312.24 |
| Dec 01 2022 |
3413 |
386.12 |
| Dec 01 2022 |
2994 |
322.54 |
| Dec 01 2022 |
3563 |
312.24 |
| Nov 24 2022 |
3413 |
386.12 |
| Nov 24 2022 |
2994 |
322.54 |
| Nov 24 2022 |
3563 |
312.24 |
| Nov 17 2022 |
3408 |
386.12 |
| Nov 17 2022 |
2995 |
322.54 |
| Nov 17 2022 |
3565 |
312.24 |
| Nov 10 2022 |
3409 |
386.12 |
| Nov 10 2022 |
2995 |
322.54 |
| Nov 10 2022 |
3566 |
312.24 |
| Nov 03 2022 |
3408 |
386.12 |
| Nov 03 2022 |
2985 |
322.54 |
| Nov 03 2022 |
4142 |
327.85 |
| Oct 27 2022 |
3408 |
386.12 |
| Oct 27 2022 |
2982 |
322.54 |
| Oct 27 2022 |
4137 |
327.85 |
| Oct 20 2022 |
3412 |
386.12 |
| Oct 20 2022 |
2981 |
322.54 |
| Oct 20 2022 |
4136 |
327.85 |
| Oct 13 2022 |
3405 |
386.12 |
| Oct 13 2022 |
2981 |
322.54 |
| Oct 13 2022 |
4136 |
327.85 |
| Oct 06 2022 |
3406 |
386.12 |
| Oct 06 2022 |
2982 |
322.54 |
| Oct 06 2022 |
4132 |
327.85 |
| Sep 29 2022 |
3398 |
386.12 |
| Sep 29 2022 |
2986 |
322.54 |
| Sep 29 2022 |
4134 |
327.85 |
| Sep 22 2022 |
3377 |
386.12 |
| Sep 22 2022 |
2985 |
322.54 |
| Sep 22 2022 |
4131 |
327.85 |
| Sep 15 2022 |
3370 |
386.12 |
| Sep 15 2022 |
2980 |
322.54 |
| Sep 15 2022 |
4126 |
327.85 |
| Sep 08 2022 |
3377 |
386.12 |
| Sep 08 2022 |
2968 |
322.54 |
| Sep 08 2022 |
4125 |
327.85 |
| Sep 01 2022 |
3344 |
386.12 |
| Sep 01 2022 |
2918 |
322.54 |
| Sep 01 2022 |
4080 |
327.85 |
| Aug 25 2022 |
3317 |
386.12 |
| Aug 25 2022 |
2890 |
322.54 |
| Aug 25 2022 |
4042 |
327.85 |
| Aug 18 2022 |
3275 |
386.12 |
| Aug 18 2022 |
2883 |
322.54 |
| Aug 18 2022 |
4024 |
327.85 |
| Aug 11 2022 |
3256 |
386.12 |
| Aug 11 2022 |
2839 |
322.54 |
| Aug 11 2022 |
3987 |
327.85 |
| Aug 04 2022 |
3237 |
386.12 |
| Aug 04 2022 |
2834 |
322.54 |
| Aug 04 2022 |
3967 |
327.85 |
| Jul 28 2022 |
3197 |
386.12 |
| Jul 28 2022 |
2773 |
322.54 |
| Jul 28 2022 |
3909 |
327.85 |
| Jul 21 2022 |
3176 |
386.12 |
| Jul 21 2022 |
2715 |
322.54 |
| Jul 21 2022 |
3861 |
327.85 |
| Jul 14 2022 |
3170 |
386.12 |
| Jul 14 2022 |
2710 |
322.54 |
| Jul 14 2022 |
3854 |
327.85 |
| Jul 07 2022 |
3114 |
386.12 |
| Jul 07 2022 |
2688 |
322.54 |
| Jul 07 2022 |
3827 |
327.85 |
| Jun 30 2022 |
3083 |
386.12 |
| Jun 30 2022 |
2685 |
322.54 |
| Jun 30 2022 |
3820 |
327.85 |
| Jun 23 2022 |
3077 |
386.12 |
| Jun 23 2022 |
2668 |
322.54 |
| Jun 23 2022 |
3794 |
327.85 |
| Jun 16 2022 |
3024 |
386.12 |
| Jun 16 2022 |
1636 |
343.51 |
| Jun 16 2022 |
4979 |
357.6 |
| Jun 09 2022 |
2990 |
386.12 |
| Jun 09 2022 |
1626 |
343.51 |
| Jun 09 2022 |
4888 |
357.6 |
| Jun 02 2022 |
2926 |
386.12 |
| Jun 02 2022 |
1624 |
343.51 |
| Jun 02 2022 |
4763 |
357.6 |
| May 26 2022 |
2881 |
386.12 |
| May 26 2022 |
1621 |
343.51 |
| May 26 2022 |
4647 |
357.6 |
| May 19 2022 |
2775 |
386.12 |
| May 19 2022 |
1125 |
316.45 |
| May 19 2022 |
4691 |
361.84 |
| May 12 2022 |
2759 |
386.12 |
| May 12 2022 |
1125 |
316.45 |
| May 12 2022 |
4653 |
361.84 |
| May 05 2022 |
2677 |
386.12 |
| May 05 2022 |
1112 |
316.45 |
| May 05 2022 |
4523 |
361.84 |
| Apr 28 2022 |
2578 |
386.12 |
| Apr 28 2022 |
1111 |
316.45 |
| Apr 28 2022 |
4418 |
361.84 |
| Apr 21 2022 |
2116 |
372.52 |
| Apr 21 2022 |
4691 |
372.52 |
| Apr 14 2022 |
1993 |
372.52 |
| Apr 14 2022 |
4608 |
372.52 |
| Apr 07 2022 |
1908 |
372.52 |
| Apr 07 2022 |
4539 |
372.52 |
| Mar 31 2022 |
1895 |
372.52 |
| Mar 31 2022 |
4528 |
372.52 |
| Mar 24 2022 |
1761 |
372.52 |
| Mar 24 2022 |
4418 |
372.52 |
| Mar 17 2022 |
1757 |
372.52 |
| Mar 17 2022 |
4383 |
372.52 |
| Mar 10 2022 |
1655 |
372.52 |
| Mar 10 2022 |
4310 |
372.52 |
| Mar 03 2022 |
1680 |
372.52 |
| Mar 03 2022 |
4319 |
372.52 |
| Feb 24 2022 |
1611 |
372.52 |
| Feb 24 2022 |
4210 |
372.52 |
| Feb 17 2022 |
1482 |
372.52 |
| Feb 17 2022 |
3936 |
372.52 |
| Feb 10 2022 |
1509 |
372.52 |
| Feb 10 2022 |
4003 |
372.52 |
| Feb 03 2022 |
1525 |
372.52 |
| Feb 03 2022 |
4023 |
372.52 |
| Jan 27 2022 |
1539 |
372.52 |
| Jan 27 2022 |
4022 |
372.52 |
| Jan 20 2022 |
1546 |
372.52 |
| Jan 20 2022 |
4036 |
372.52 |
| Jan 13 2022 |
1546 |
372.52 |
| Jan 13 2022 |
4043 |
372.52 |
| Jan 06 2022 |
1546 |
372.52 |
| Jan 06 2022 |
4043 |
372.52 |
| Dec 30 2021 |
1546 |
372.52 |
| Dec 30 2021 |
4044 |
372.52 |
| Dec 23 2021 |
1546 |
372.52 |
| Dec 23 2021 |
4044 |
372.52 |
| Dec 16 2021 |
1546 |
372.52 |
| Dec 16 2021 |
4044 |
372.52 |
| Dec 09 2021 |
1546 |
372.52 |
| Dec 09 2021 |
4044 |
372.52 |
| Dec 02 2021 |
1546 |
372.52 |
| Dec 02 2021 |
4044 |
372.52 |
| Nov 25 2021 |
1546 |
372.52 |
| Nov 25 2021 |
4044 |
372.52 |
| Nov 18 2021 |
1546 |
372.52 |
| Nov 18 2021 |
4044 |
372.52 |
| Nov 11 2021 |
1546 |
372.52 |
| Nov 11 2021 |
4044 |
372.52 |
| Nov 04 2021 |
1563 |
372.52 |
| Nov 04 2021 |
4051 |
372.52 |
| Oct 28 2021 |
1563 |
372.52 |
| Oct 28 2021 |
4051 |
372.52 |
| Oct 21 2021 |
1563 |
372.52 |
| Oct 21 2021 |
4051 |
372.52 |
| Oct 14 2021 |
1572 |
372.52 |
| Oct 14 2021 |
4054 |
372.52 |
| Oct 07 2021 |
1572 |
372.52 |
| Oct 07 2021 |
4055 |
372.52 |
| Sep 30 2021 |
1538 |
372.52 |
| Sep 30 2021 |
4018 |
372.52 |
| Sep 23 2021 |
1515 |
372.52 |
| Sep 23 2021 |
3925 |
372.52 |
| Sep 16 2021 |
1462 |
372.52 |
| Sep 16 2021 |
3848 |
372.52 |
| Sep 09 2021 |
1472 |
372.52 |
| Sep 09 2021 |
3847 |
372.52 |
| Sep 02 2021 |
1465 |
372.52 |
| Sep 02 2021 |
3724 |
372.52 |
| Aug 26 2021 |
1431 |
372.52 |
| Aug 26 2021 |
3741 |
372.52 |
| Aug 19 2021 |
1413 |
372.52 |
| Aug 19 2021 |
3599 |
372.52 |
| Aug 12 2021 |
1946 |
384.24 |
| Aug 12 2021 |
2363 |
384.24 |
| Aug 05 2021 |
1931 |
384.24 |
| Aug 05 2021 |
2316 |
384.24 |
| Jul 29 2021 |
1934 |
384.24 |
| Jul 29 2021 |
2309 |
384.24 |
| Jul 22 2021 |
1835 |
384.24 |
| Jul 22 2021 |
2125 |
384.24 |
| Jul 15 2021 |
1908 |
384.24 |
| Jul 15 2021 |
2084 |
384.24 |
| Jul 08 2021 |
1840 |
384.24 |
| Jul 08 2021 |
2009 |
384.24 |
| Jul 01 2021 |
1839 |
384.24 |
| Jul 01 2021 |
1975 |
384.24 |
| Jun 24 2021 |
1836 |
384.24 |
| Jun 24 2021 |
1913 |
384.24 |
| Jun 17 2021 |
1779 |
384.24 |
| Jun 17 2021 |
1784 |
384.24 |
| Jun 10 2021 |
1774 |
384.24 |
| Jun 10 2021 |
1683 |
384.24 |
| Jun 03 2021 |
4714 |
408.92 |
| May 27 2021 |
1706 |
384.24 |
| May 27 2021 |
2438 |
419.28 |
| May 27 2021 |
3316 |
401.76 |
| May 07 2021 |
6923 |
401.76 |
| Apr 30 2021 |
1117 |
384.24 |
| Apr 30 2021 |
2016 |
384.24 |
| Apr 23 2021 |
781 |
376.72 |
| Apr 23 2021 |
1590 |
376.72 |
| Jun 05 2020 |
7441 |
458.29 |
| Jun 05 2020 |
10103 |
458.29 |
| May 29 2020 |
7720 |
458.29 |
| May 29 2020 |
10423 |
458.29 |
| May 22 2020 |
4980 |
419.28 |
| May 22 2020 |
6746 |
419.28 |
| May 15 2020 |
5112 |
419.28 |
| May 15 2020 |
6993 |
419.28 |
| May 08 2020 |
5223 |
419.28 |
| May 08 2020 |
7144 |
419.28 |
| May 01 2020 |
6520 |
431.91 |
| May 01 2020 |
8978 |
431.91 |
| Apr 24 2020 |
6740 |
431.91 |
| Apr 24 2020 |
9541 |
431.91 |
| Apr 17 2020 |
6783 |
431.91 |
| Apr 17 2020 |
9776 |
431.91 |
| Apr 10 2020 |
11140 |
484.26 |
| Apr 10 2020 |
6937 |
431.91 |
| Apr 10 2020 |
11668 |
444.99 |
| Apr 03 2020 |
7104 |
431.91 |
| Apr 03 2020 |
11573 |
484.26 |
| Apr 03 2020 |
11988 |
444.99 |
| Mar 27 2020 |
7273 |
431.91 |
| Mar 27 2020 |
11976 |
484.26 |
| Mar 27 2020 |
12311 |
444.99 |
| Mar 20 2020 |
7368 |
431.91 |
| Mar 20 2020 |
12206 |
484.26 |
| Mar 20 2020 |
12473 |
444.99 |
| Mar 13 2020 |
12772 |
487.83 |
| Mar 13 2020 |
7416 |
431.91 |
| Mar 13 2020 |
13928 |
454.28 |
| Mar 06 2020 |
7467 |
431.91 |
| Mar 06 2020 |
12985 |
487.83 |
| Mar 06 2020 |
14056 |
454.28 |
| Feb 28 2020 |
7451 |
431.91 |
| Feb 28 2020 |
13007 |
487.83 |
| Feb 28 2020 |
14092 |
454.28 |
| Feb 21 2020 |
12825 |
487.83 |
| Feb 21 2020 |
7355 |
431.91 |
| Feb 21 2020 |
13940 |
454.28 |
| Feb 14 2020 |
7387 |
431.91 |
| Feb 14 2020 |
12867 |
487.83 |
| Feb 14 2020 |
13987 |
454.28 |
| Feb 07 2020 |
7331 |
431.91 |
| Feb 07 2020 |
12818 |
487.83 |
| Feb 07 2020 |
13890 |
454.28 |
| Jan 31 2020 |
7347 |
431.91 |
| Jan 31 2020 |
12895 |
487.83 |
| Jan 31 2020 |
13942 |
454.28 |
| Jan 24 2020 |
12913 |
487.83 |
| Jan 24 2020 |
7368 |
431.91 |
| Jan 24 2020 |
13935 |
454.28 |
| Jan 17 2020 |
7316 |
431.91 |
| Jan 17 2020 |
12924 |
487.83 |
| Jan 17 2020 |
13863 |
454.28 |
| Jan 10 2020 |
7312 |
431.91 |
| Jan 10 2020 |
12924 |
487.83 |
| Jan 10 2020 |
13863 |
454.28 |
| Jan 03 2020 |
7318 |
431.91 |
| Jan 03 2020 |
12926 |
487.83 |
| Jan 03 2020 |
13871 |
454.28 |
| Dec 27 2019 |
7315 |
431.91 |
| Dec 27 2019 |
12926 |
487.83 |
| Dec 27 2019 |
13868 |
454.28 |
| Dec 20 2019 |
7315 |
431.91 |
| Dec 20 2019 |
12926 |
487.83 |
| Dec 20 2019 |
13868 |
454.28 |
| Dec 13 2019 |
7315 |
431.91 |
| Dec 13 2019 |
12927 |
487.83 |
| Dec 13 2019 |
13869 |
454.28 |
| Dec 06 2019 |
12927 |
487.83 |
| Dec 06 2019 |
7307 |
431.91 |
| Dec 06 2019 |
13856 |
454.28 |
| Nov 29 2019 |
7289 |
431.91 |
| Nov 29 2019 |
12927 |
487.83 |
| Nov 29 2019 |
13845 |
454.28 |
| Nov 22 2019 |
7289 |
431.91 |
| Nov 22 2019 |
12927 |
487.83 |
| Nov 22 2019 |
13845 |
454.28 |
| Nov 15 2019 |
12927 |
487.83 |
| Nov 15 2019 |
7290 |
431.91 |
| Nov 15 2019 |
13850 |
454.28 |
| Nov 08 2019 |
7295 |
431.91 |
| Nov 08 2019 |
12883 |
487.83 |
| Nov 08 2019 |
13793 |
454.28 |
| Nov 01 2019 |
12630 |
487.83 |
| Nov 01 2019 |
7294 |
431.91 |
| Nov 01 2019 |
13617 |
454.28 |
| Oct 25 2019 |
12630 |
487.83 |
| Oct 25 2019 |
7309 |
431.91 |
| Oct 25 2019 |
13633 |
454.28 |
| Oct 18 2019 |
7309 |
431.91 |
| Oct 18 2019 |
12685 |
487.83 |
| Oct 18 2019 |
13648 |
454.28 |
| Oct 11 2019 |
7310 |
431.91 |
| Oct 11 2019 |
12638 |
487.83 |
| Oct 11 2019 |
13626 |
454.28 |
| Oct 04 2019 |
7321 |
431.91 |
| Oct 04 2019 |
12608 |
487.83 |
| Oct 04 2019 |
13616 |
454.28 |
| Sep 27 2019 |
12612 |
487.83 |
| Sep 27 2019 |
7316 |
431.91 |
| Sep 27 2019 |
13736 |
454.28 |
| Sep 20 2019 |
7324 |
431.91 |
| Sep 20 2019 |
12572 |
487.83 |
| Sep 20 2019 |
13735 |
454.28 |
| Sep 13 2019 |
7297 |
431.91 |
| Sep 13 2019 |
12653 |
487.83 |
| Sep 13 2019 |
13733 |
454.28 |
| Sep 06 2019 |
12887 |
487.83 |
| Sep 06 2019 |
7302 |
431.91 |
| Sep 06 2019 |
13965 |
454.28 |
| Aug 30 2019 |
7389 |
431.91 |
| Aug 30 2019 |
12959 |
487.83 |
| Aug 30 2019 |
14055 |
454.28 |
| Aug 23 2019 |
7463 |
431.91 |
| Aug 23 2019 |
13130 |
487.83 |
| Aug 23 2019 |
14230 |
454.28 |
| Aug 16 2019 |
7488 |
431.91 |
| Aug 16 2019 |
13042 |
487.83 |
| Aug 16 2019 |
14221 |
454.28 |
| Aug 09 2019 |
13113 |
487.83 |
| Aug 09 2019 |
7506 |
431.91 |
| Aug 09 2019 |
14275 |
454.28 |
| Aug 02 2019 |
7933 |
435.61 |
| Aug 02 2019 |
13244 |
487.83 |
| Aug 02 2019 |
13111 |
445.34 |
| Jul 26 2019 |
7994 |
435.61 |
| Jul 26 2019 |
13224 |
487.83 |
| Jul 26 2019 |
13199 |
445.34 |
| Jul 19 2019 |
8704 |
442.78 |
| Jul 19 2019 |
13448 |
487.83 |
| Jul 19 2019 |
12906 |
442.78 |
| Jul 12 2019 |
8887 |
442.78 |
| Jul 12 2019 |
13429 |
487.83 |
| Jul 12 2019 |
13049 |
442.78 |
| Jul 05 2019 |
9183 |
442.78 |
| Jul 05 2019 |
13637 |
487.83 |
| Jul 05 2019 |
13340 |
442.78 |
| Jun 28 2019 |
9307 |
442.78 |
| Jun 28 2019 |
13740 |
487.83 |
| Jun 28 2019 |
13501 |
442.78 |
| Jun 21 2019 |
13704 |
487.83 |
| Jun 21 2019 |
9264 |
442.78 |
| Jun 21 2019 |
13389 |
442.78 |
| Jun 14 2019 |
9048 |
438.91 |
| Jun 14 2019 |
13697 |
487.83 |
| Jun 14 2019 |
14222 |
447.98 |
| Jun 07 2019 |
9435 |
441.31 |
| Jun 07 2019 |
13791 |
487.83 |
| Jun 07 2019 |
13480 |
441.31 |
| May 31 2019 |
13758 |
487.83 |
| May 31 2019 |
11040 |
456.57 |
| May 31 2019 |
16411 |
462.11 |
| May 24 2019 |
11050 |
456.57 |
| May 24 2019 |
13728 |
487.83 |
| May 24 2019 |
16452 |
462.11 |
| May 17 2019 |
13763 |
487.83 |
| May 17 2019 |
11102 |
456.57 |
| May 17 2019 |
16432 |
462.11 |
| May 10 2019 |
13877 |
487.83 |
| May 10 2019 |
8305 |
429.47 |
| May 10 2019 |
11756 |
429.47 |
| May 03 2019 |
8322 |
429.47 |
| May 03 2019 |
13925 |
487.83 |
| May 03 2019 |
11827 |
429.47 |
| Apr 26 2019 |
8314 |
429.47 |
| Apr 26 2019 |
14088 |
487.83 |
| Apr 26 2019 |
11598 |
429.47 |
| Apr 19 2019 |
8443 |
429.47 |
| Apr 19 2019 |
14036 |
487.83 |
| Apr 19 2019 |
11561 |
429.47 |
| Apr 18 2019 |
14043 |
487.83 |
| Apr 18 2019 |
8453 |
429.47 |
| Apr 12 2019 |
7960 |
423.54 |
| Apr 12 2019 |
14324 |
491.41 |
| Apr 12 2019 |
10806 |
423.54 |
| Apr 05 2019 |
7790 |
423.54 |
| Apr 05 2019 |
13791 |
491.41 |
| Apr 05 2019 |
10480 |
423.54 |
| Mar 29 2019 |
7675 |
423.54 |
| Mar 29 2019 |
13687 |
491.41 |
| Mar 29 2019 |
10364 |
423.54 |
| Mar 22 2019 |
7612 |
423.54 |
| Mar 22 2019 |
10278 |
423.54 |
| Mar 15 2019 |
7613 |
423.54 |
| Mar 15 2019 |
7052 |
420.82 |
| Mar 15 2019 |
9591 |
417.51 |
| Mar 08 2019 |
7546 |
423.54 |
| Mar 08 2019 |
6929 |
420.82 |
| Mar 08 2019 |
9436 |
417.51 |
| Mar 01 2019 |
7564 |
423.54 |
| Mar 01 2019 |
6998 |
420.82 |
| Mar 01 2019 |
9491 |
417.51 |
| Feb 22 2019 |
7009 |
420.82 |
| Feb 22 2019 |
7588 |
423.54 |
| Feb 22 2019 |
9508 |
417.51 |
| Feb 15 2019 |
7536 |
423.54 |
| Feb 15 2019 |
7020 |
420.82 |
| Feb 15 2019 |
9450 |
417.51 |
| Feb 08 2019 |
7485 |
423.54 |
| Feb 08 2019 |
6983 |
420.82 |
| Feb 08 2019 |
9408 |
417.51 |
| Feb 01 2019 |
7522 |
423.54 |
| Feb 01 2019 |
6984 |
420.82 |
| Feb 01 2019 |
9411 |
417.51 |
| Jan 25 2019 |
7531 |
423.54 |
| Jan 25 2019 |
6986 |
420.82 |
| Jan 25 2019 |
9444 |
417.51 |
| Jan 18 2019 |
7539 |
423.54 |
| Jan 18 2019 |
7023 |
420.82 |
| Jan 18 2019 |
9452 |
417.51 |
| Jan 11 2019 |
7534 |
423.54 |
| Jan 11 2019 |
7023 |
420.82 |
| Jan 11 2019 |
9450 |
417.51 |
| Jan 04 2019 |
7024 |
420.82 |
| Jan 04 2019 |
7542 |
423.54 |
| Jan 04 2019 |
9459 |
417.51 |
| Dec 28 2018 |
7542 |
423.54 |
| Dec 28 2018 |
7024 |
420.82 |
| Dec 28 2018 |
9459 |
417.51 |
| Dec 21 2018 |
7542 |
423.54 |
| Dec 21 2018 |
7024 |
420.82 |
| Dec 21 2018 |
9459 |
417.51 |
| Dec 14 2018 |
7024 |
420.82 |
| Dec 14 2018 |
7542 |
423.54 |
| Dec 14 2018 |
9459 |
417.51 |
| Dec 07 2018 |
7540 |
423.54 |
| Dec 07 2018 |
7024 |
420.82 |
| Dec 07 2018 |
9457 |
417.51 |
| Nov 30 2018 |
7024 |
420.82 |
| Nov 30 2018 |
7540 |
423.54 |
| Nov 30 2018 |
9457 |
417.51 |
| Nov 23 2018 |
7024 |
420.82 |
| Nov 23 2018 |
7540 |
423.54 |
| Nov 23 2018 |
9457 |
417.51 |
| Nov 16 2018 |
7540 |
423.54 |
| Nov 16 2018 |
7024 |
420.82 |
| Nov 16 2018 |
9457 |
417.51 |
| Nov 09 2018 |
7540 |
423.54 |
| Nov 09 2018 |
7024 |
420.82 |
| Nov 09 2018 |
9457 |
417.51 |
| Nov 02 2018 |
7540 |
423.54 |
| Nov 02 2018 |
7024 |
420.82 |
| Nov 02 2018 |
9432 |
417.51 |
| Oct 26 2018 |
7021 |
420.82 |
| Oct 26 2018 |
7540 |
423.54 |
| Oct 26 2018 |
9429 |
417.51 |
| Oct 19 2018 |
7540 |
423.54 |
| Oct 19 2018 |
7043 |
420.82 |
| Oct 19 2018 |
9453 |
417.51 |
| Oct 12 2018 |
7513 |
423.54 |
| Oct 12 2018 |
7027 |
420.82 |
| Oct 12 2018 |
9425 |
417.51 |
| Oct 05 2018 |
7047 |
420.82 |
| Oct 05 2018 |
7495 |
423.54 |
| Oct 05 2018 |
9510 |
417.51 |
| Sep 28 2018 |
7507 |
423.54 |
| Sep 28 2018 |
6882 |
420.82 |
| Sep 28 2018 |
9264 |
417.51 |
| Sep 21 2018 |
7481 |
423.54 |
| Sep 21 2018 |
6854 |
420.82 |
| Sep 21 2018 |
9254 |
417.51 |
| Sep 14 2018 |
7520 |
423.54 |
| Sep 14 2018 |
6874 |
420.82 |
| Sep 14 2018 |
9292 |
417.51 |
| Sep 07 2018 |
6975 |
420.82 |
| Sep 07 2018 |
7598 |
423.54 |
| Sep 07 2018 |
9464 |
417.51 |
| Aug 31 2018 |
7017 |
420.82 |
| Aug 31 2018 |
7662 |
423.54 |
| Aug 31 2018 |
9539 |
417.51 |
| Aug 24 2018 |
7025 |
420.82 |
| Aug 24 2018 |
7614 |
423.54 |
| Aug 24 2018 |
9566 |
417.51 |
| Aug 17 2018 |
7746 |
423.54 |
| Aug 17 2018 |
8018 |
431.92 |
| Aug 17 2018 |
9562 |
416.77 |
| Aug 10 2018 |
7758 |
423.54 |
| Aug 10 2018 |
8076 |
431.92 |
| Aug 10 2018 |
9665 |
416.77 |
| Aug 03 2018 |
8297 |
428.49 |
| Aug 03 2018 |
8216 |
431.92 |
| Aug 03 2018 |
9739 |
416.77 |
| Jul 27 2018 |
8311 |
428.49 |
| Jul 27 2018 |
8301 |
431.92 |
| Jul 27 2018 |
9771 |
416.77 |
| Jul 20 2018 |
8623 |
430.56 |
| Jul 20 2018 |
8285 |
431.92 |
| Jul 20 2018 |
9955 |
416.77 |
| Jul 13 2018 |
8450 |
431.92 |
| Jul 13 2018 |
3971 |
402.81 |
| Jul 13 2018 |
8469 |
430.56 |
| Jul 13 2018 |
9851 |
416.77 |
| Jul 06 2018 |
8389 |
430.56 |
| Jul 06 2018 |
8247 |
431.92 |
| Jul 06 2018 |
3963 |
402.81 |
| Jul 06 2018 |
9592 |
416.77 |
| Jun 29 2018 |
8262 |
431.92 |
| Jun 29 2018 |
3943 |
402.81 |
| Jun 29 2018 |
8396 |
430.56 |
| Jun 29 2018 |
9595 |
416.77 |
| Jun 22 2018 |
4021 |
402.81 |
| Jun 22 2018 |
8630 |
430.56 |
| Jun 22 2018 |
8462 |
431.92 |
| Jun 22 2018 |
9838 |
416.77 |
| Jun 15 2018 |
4036 |
402.81 |
| Jun 15 2018 |
8519 |
431.92 |
| Jun 15 2018 |
8635 |
430.56 |
| Jun 15 2018 |
9872 |
416.77 |
| Jun 08 2018 |
9393 |
437.2 |
| Jun 08 2018 |
4118 |
402.81 |
| Jun 08 2018 |
8564 |
431.92 |
| Jun 08 2018 |
10024 |
416.77 |
| Jun 01 2018 |
8885 |
431.92 |
| Jun 01 2018 |
8627 |
428.51 |
| Jun 01 2018 |
4086 |
402.81 |
| Jun 01 2018 |
10227 |
416.3 |
| May 25 2018 |
4083 |
402.81 |
| May 25 2018 |
8737 |
428.51 |
| May 25 2018 |
8904 |
431.92 |
| May 25 2018 |
10371 |
416.3 |
| May 18 2018 |
8994 |
431.92 |
| May 18 2018 |
10885 |
450.11 |
| May 18 2018 |
4034 |
402.81 |
| May 18 2018 |
12154 |
429.68 |
| May 11 2018 |
3983 |
402.81 |
| May 11 2018 |
12048 |
462.11 |
| May 11 2018 |
8451 |
426.68 |
| May 11 2018 |
12647 |
432.5 |
| May 04 2018 |
12246 |
462.11 |
| May 04 2018 |
8625 |
426.68 |
| May 04 2018 |
4015 |
402.81 |
| May 04 2018 |
12803 |
432.5 |
| Apr 27 2018 |
4081 |
402.81 |
| Apr 27 2018 |
12238 |
462.11 |
| Apr 27 2018 |
8581 |
426.68 |
| Apr 27 2018 |
12741 |
432.5 |
| Apr 20 2018 |
11302 |
451.59 |
| Apr 20 2018 |
4047 |
402.81 |
| Apr 20 2018 |
6985 |
410.57 |
| Apr 20 2018 |
9767 |
409.88 |
| Apr 13 2018 |
10602 |
444.76 |
| Apr 13 2018 |
6584 |
407.15 |
| Apr 13 2018 |
3992 |
402.81 |
| Apr 13 2018 |
10309 |
414.32 |
| Apr 06 2018 |
10531 |
444.76 |
| Apr 06 2018 |
3998 |
402.81 |
| Apr 06 2018 |
6738 |
407.15 |
| Apr 06 2018 |
10373 |
414.32 |
| Mar 30 2018 |
4000 |
402.81 |
| Mar 30 2018 |
10626 |
444.76 |
| Mar 30 2018 |
6926 |
407.15 |
| Mar 30 2018 |
10569 |
414.32 |
| Mar 23 2018 |
3985 |
402.81 |
| Mar 23 2018 |
7056 |
407.15 |
| Mar 23 2018 |
10654 |
444.76 |
| Mar 23 2018 |
10652 |
414.32 |
| Mar 16 2018 |
7005 |
407.15 |
| Mar 16 2018 |
3951 |
402.81 |
| Mar 16 2018 |
10674 |
444.76 |
| Mar 16 2018 |
10642 |
414.32 |
| Mar 09 2018 |
3923 |
402.81 |
| Mar 09 2018 |
10565 |
444.76 |
| Mar 09 2018 |
7024 |
407.15 |
| Mar 09 2018 |
10646 |
414.32 |
| Mar 02 2018 |
4022 |
402.81 |
| Mar 02 2018 |
10662 |
444.76 |
| Mar 02 2018 |
7072 |
407.15 |
| Mar 02 2018 |
10837 |
414.32 |
| Feb 23 2018 |
6713 |
402.54 |
| Feb 23 2018 |
4096 |
402.81 |
| Feb 23 2018 |
10764 |
444.76 |
| Feb 23 2018 |
9543 |
403.46 |
| Feb 16 2018 |
4023 |
402.81 |
| Feb 16 2018 |
10758 |
444.76 |
| Feb 16 2018 |
6455 |
399.55 |
| Feb 16 2018 |
8204 |
392.85 |
| Feb 09 2018 |
10785 |
444.76 |
| Feb 09 2018 |
4085 |
402.81 |
| Feb 09 2018 |
6417 |
399.55 |
| Feb 09 2018 |
8178 |
392.85 |
| Feb 02 2018 |
4098 |
402.81 |
| Feb 02 2018 |
10739 |
444.76 |
| Feb 02 2018 |
6409 |
399.55 |
| Feb 02 2018 |
8162 |
392.85 |
| Jan 26 2018 |
4098 |
402.81 |
| Jan 26 2018 |
10759 |
444.76 |
| Jan 26 2018 |
6435 |
399.55 |
| Jan 26 2018 |
8180 |
392.85 |
| Jan 19 2018 |
10759 |
444.76 |
| Jan 19 2018 |
4098 |
402.81 |
| Jan 19 2018 |
6441 |
399.55 |
| Jan 19 2018 |
8182 |
392.85 |
| Jan 12 2018 |
4084 |
402.81 |
| Jan 12 2018 |
10759 |
444.76 |
| Jan 12 2018 |
5599 |
390.87 |
| Jan 12 2018 |
7780 |
389.53 |
| Jan 05 2018 |
5599 |
390.87 |
| Jan 05 2018 |
10790 |
444.76 |
| Jan 05 2018 |
4084 |
402.81 |
| Jan 05 2018 |
7790 |
389.53 |
| Dec 29 2017 |
10790 |
444.76 |
| Dec 29 2017 |
4097 |
402.81 |
| Dec 29 2017 |
5599 |
390.87 |
| Dec 29 2017 |
7790 |
389.53 |
| Dec 22 2017 |
10792 |
444.76 |
| Dec 22 2017 |
4097 |
402.81 |
| Dec 22 2017 |
5599 |
390.87 |
| Dec 22 2017 |
7791 |
389.53 |
| Dec 15 2017 |
5599 |
390.87 |
| Dec 15 2017 |
10780 |
444.76 |
| Dec 15 2017 |
4097 |
402.81 |
| Dec 15 2017 |
7788 |
389.53 |
| Dec 08 2017 |
5599 |
390.87 |
| Dec 08 2017 |
10780 |
444.76 |
| Dec 08 2017 |
4097 |
402.81 |
| Dec 08 2017 |
7788 |
389.53 |
| Dec 01 2017 |
10780 |
444.76 |
| Dec 01 2017 |
4097 |
402.81 |
| Dec 01 2017 |
5599 |
390.87 |
| Dec 01 2017 |
7788 |
389.53 |
| Nov 24 2017 |
5599 |
390.87 |
| Nov 24 2017 |
4097 |
402.81 |
| Nov 24 2017 |
10780 |
444.76 |
| Nov 24 2017 |
7788 |
389.53 |
| Nov 17 2017 |
5599 |
390.87 |
| Nov 17 2017 |
4097 |
402.81 |
| Nov 17 2017 |
10780 |
444.76 |
| Nov 17 2017 |
7788 |
389.53 |
| Nov 10 2017 |
4097 |
402.81 |
| Nov 10 2017 |
10780 |
444.76 |
| Nov 10 2017 |
5604 |
390.87 |
| Nov 10 2017 |
7794 |
389.53 |
| Nov 03 2017 |
10781 |
444.76 |
| Nov 03 2017 |
4097 |
402.81 |
| Nov 03 2017 |
5604 |
390.87 |
| Nov 03 2017 |
7794 |
389.53 |
| Oct 27 2017 |
5652 |
390.87 |
| Oct 27 2017 |
10781 |
444.76 |
| Oct 27 2017 |
4097 |
402.81 |
| Oct 27 2017 |
7832 |
389.53 |
| Oct 20 2017 |
4088 |
402.81 |
| Oct 20 2017 |
10794 |
444.76 |
| Oct 20 2017 |
5608 |
390.87 |
| Oct 20 2017 |
7812 |
389.53 |
| Oct 13 2017 |
10794 |
444.76 |
| Oct 13 2017 |
4096 |
402.81 |
| Oct 13 2017 |
5634 |
390.87 |
| Oct 13 2017 |
7827 |
389.53 |
| Oct 06 2017 |
4096 |
402.81 |
| Oct 06 2017 |
10785 |
444.76 |
| Oct 06 2017 |
5641 |
390.87 |
| Oct 06 2017 |
7826 |
389.53 |
| Sep 29 2017 |
5640 |
390.87 |
| Sep 29 2017 |
10800 |
444.76 |
| Sep 29 2017 |
4101 |
402.81 |
| Sep 29 2017 |
7763 |
389.53 |
| Sep 22 2017 |
10800 |
444.76 |
| Sep 22 2017 |
4097 |
402.81 |
| Sep 22 2017 |
5723 |
390.87 |
| Sep 22 2017 |
7834 |
389.53 |
| Sep 15 2017 |
10872 |
444.76 |
| Sep 15 2017 |
4048 |
402.81 |
| Sep 15 2017 |
5750 |
390.87 |
| Sep 15 2017 |
7907 |
389.53 |
| Sep 08 2017 |
5718 |
390.87 |
| Sep 08 2017 |
10901 |
444.76 |
| Sep 08 2017 |
3937 |
402.81 |
| Sep 08 2017 |
8006 |
389.53 |
| Sep 01 2017 |
11055 |
444.76 |
| Sep 01 2017 |
3997 |
402.81 |
| Sep 01 2017 |
5714 |
390.87 |
| Sep 01 2017 |
7998 |
389.53 |
| Aug 25 2017 |
3967 |
402.81 |
| Aug 25 2017 |
11066 |
444.76 |
| Aug 25 2017 |
6086 |
390.87 |
| Aug 25 2017 |
8362 |
389.53 |
| Aug 18 2017 |
4154 |
402.81 |
| Aug 18 2017 |
11124 |
444.76 |
| Aug 18 2017 |
6119 |
390.87 |
| Aug 18 2017 |
8435 |
389.53 |
| Aug 11 2017 |
11092 |
444.76 |
| Aug 11 2017 |
4118 |
402.81 |
| Aug 11 2017 |
6165 |
390.87 |
| Aug 11 2017 |
8468 |
389.53 |
| Aug 04 2017 |
9222 |
425.08 |
| Aug 04 2017 |
4201 |
402.81 |
| Aug 04 2017 |
6201 |
390.87 |
| Aug 04 2017 |
8554 |
389.53 |
| Jul 28 2017 |
4228 |
402.81 |
| Jul 28 2017 |
9287 |
425.08 |
| Jul 28 2017 |
6262 |
390.87 |
| Jul 28 2017 |
8663 |
389.53 |
| Jul 21 2017 |
6388 |
390.87 |
| Jul 21 2017 |
4259 |
402.81 |
| Jul 21 2017 |
9356 |
425.08 |
| Jul 21 2017 |
8804 |
389.53 |
| Jul 14 2017 |
9442 |
425.08 |
| Jul 14 2017 |
6453 |
390.87 |
| Jul 14 2017 |
8884 |
389.53 |
| Jul 07 2017 |
9465 |
425.08 |
| Jul 07 2017 |
6487 |
390.87 |
| Jul 07 2017 |
8921 |
389.53 |
| Jun 30 2017 |
6516 |
390.87 |
| Jun 30 2017 |
9536 |
425.08 |
| Jun 30 2017 |
8937 |
389.53 |
| Jun 23 2017 |
6643 |
390.87 |
| Jun 23 2017 |
10582 |
425.08 |
| Jun 23 2017 |
9029 |
389.53 |
| Jun 16 2017 |
10642 |
425.08 |
| Jun 16 2017 |
6651 |
390.87 |
| Jun 16 2017 |
9060 |
389.53 |
| Jun 09 2017 |
6499 |
390.87 |
| Jun 09 2017 |
9740 |
415.9 |
| Jun 09 2017 |
8936 |
389.53 |
| Jun 02 2017 |
6742 |
390.87 |
| Jun 02 2017 |
9767 |
415.9 |
| Jun 02 2017 |
9134 |
389.53 |
| May 26 2017 |
9868 |
415.9 |
| May 26 2017 |
6762 |
390.87 |
| May 26 2017 |
9162 |
389.53 |
| May 19 2017 |
9912 |
415.9 |
| May 19 2017 |
7724 |
398.85 |
| May 19 2017 |
9280 |
389.53 |
| May 12 2017 |
7773 |
398.85 |
| May 12 2017 |
10084 |
415.9 |
| May 12 2017 |
9371 |
389.53 |
| May 05 2017 |
10112 |
415.9 |
| May 05 2017 |
7813 |
398.85 |
| May 05 2017 |
9431 |
389.53 |
| Apr 28 2017 |
9930 |
415.9 |
| Apr 28 2017 |
7806 |
398.85 |
| Apr 28 2017 |
9351 |
389.53 |
| Apr 21 2017 |
10782 |
422.31 |
| Apr 21 2017 |
10291 |
420.97 |
| Apr 21 2017 |
12195 |
410.86 |
| Apr 14 2017 |
10396 |
420.97 |
| Apr 14 2017 |
10842 |
422.31 |
| Apr 14 2017 |
12232 |
410.86 |
| Apr 07 2017 |
10929 |
422.31 |
| Apr 07 2017 |
10283 |
420.97 |
| Apr 07 2017 |
12033 |
410.86 |
| Mar 31 2017 |
11207 |
422.31 |
| Mar 31 2017 |
10303 |
420.97 |
| Mar 31 2017 |
12243 |
410.86 |
| Mar 24 2017 |
10133 |
420.97 |
| Mar 24 2017 |
11073 |
422.31 |
| Mar 24 2017 |
12106 |
410.86 |
| Mar 17 2017 |
11182 |
422.31 |
| Mar 17 2017 |
10268 |
420.97 |
| Mar 17 2017 |
12193 |
410.86 |
| Mar 10 2017 |
11310 |
422.31 |
| Mar 10 2017 |
10303 |
420.97 |
| Mar 10 2017 |
12296 |
410.86 |
| Mar 03 2017 |
11249 |
422.31 |
| Mar 03 2017 |
8964 |
408.68 |
| Mar 03 2017 |
11096 |
401.93 |
| Feb 24 2017 |
11208 |
422.31 |
| Feb 24 2017 |
11534 |
431.83 |
| Feb 24 2017 |
13741 |
421.71 |
| Feb 17 2017 |
11052 |
422.31 |
| Feb 17 2017 |
11549 |
431.83 |
| Feb 17 2017 |
13785 |
421.71 |
| Feb 10 2017 |
11091 |
422.31 |
| Feb 10 2017 |
11686 |
431.83 |
| Feb 10 2017 |
13852 |
421.71 |
| Feb 03 2017 |
11654 |
431.83 |
| Feb 03 2017 |
11095 |
422.31 |
| Feb 03 2017 |
13824 |
421.71 |
| Jan 27 2017 |
11120 |
422.31 |
| Jan 27 2017 |
11627 |
431.83 |
| Jan 27 2017 |
13848 |
421.71 |
| Jan 20 2017 |
11088 |
422.31 |
| Jan 20 2017 |
11925 |
435.15 |
| Jan 20 2017 |
13815 |
421.71 |
| Jan 13 2017 |
12835 |
444.04 |
| Jan 13 2017 |
11092 |
422.31 |
| Jan 13 2017 |
16257 |
439.69 |
| Jan 06 2017 |
12835 |
444.04 |
| Jan 06 2017 |
11074 |
422.31 |
| Jan 06 2017 |
16263 |
439.69 |
| Dec 30 2016 |
11075 |
422.31 |
| Dec 30 2016 |
12835 |
444.04 |
| Dec 30 2016 |
16269 |
439.69 |
| Dec 23 2016 |
12835 |
444.04 |
| Dec 23 2016 |
11075 |
422.31 |
| Dec 23 2016 |
16269 |
439.69 |
| Dec 16 2016 |
12835 |
444.04 |
| Dec 16 2016 |
11073 |
422.31 |
| Dec 16 2016 |
16265 |
439.69 |
| Dec 09 2016 |
11076 |
422.31 |
| Dec 09 2016 |
12837 |
444.04 |
| Dec 09 2016 |
16266 |
439.69 |
| Dec 02 2016 |
11076 |
422.31 |
| Dec 02 2016 |
12837 |
444.04 |
| Dec 02 2016 |
16267 |
439.69 |
| Nov 25 2016 |
12837 |
444.04 |
| Nov 25 2016 |
11072 |
422.31 |
| Nov 25 2016 |
16263 |
439.69 |
| Nov 18 2016 |
11072 |
422.31 |
| Nov 18 2016 |
12837 |
444.04 |
| Nov 18 2016 |
16263 |
439.69 |
| Nov 11 2016 |
11072 |
422.31 |
| Nov 11 2016 |
12827 |
444.04 |
| Nov 11 2016 |
16257 |
439.69 |
| Nov 04 2016 |
11072 |
422.31 |
| Nov 04 2016 |
12827 |
444.04 |
| Nov 04 2016 |
16257 |
439.69 |
| Oct 28 2016 |
12843 |
444.04 |
| Oct 28 2016 |
11073 |
422.31 |
| Oct 28 2016 |
16275 |
439.69 |
| Oct 21 2016 |
11070 |
422.31 |
| Oct 21 2016 |
12855 |
444.04 |
| Oct 21 2016 |
16290 |
439.69 |
| Oct 14 2016 |
11068 |
422.31 |
| Oct 14 2016 |
12859 |
444.04 |
| Oct 14 2016 |
16268 |
439.69 |
| Oct 07 2016 |
12856 |
444.04 |
| Oct 07 2016 |
11083 |
422.31 |
| Oct 07 2016 |
16273 |
439.69 |
| Sep 30 2016 |
11106 |
422.31 |
| Sep 30 2016 |
12864 |
444.04 |
| Sep 30 2016 |
16294 |
439.69 |
| Sep 23 2016 |
11101 |
422.31 |
| Sep 23 2016 |
12321 |
440.03 |
| Sep 23 2016 |
15671 |
435.6 |
| Sep 16 2016 |
11158 |
422.31 |
| Sep 16 2016 |
9722 |
415.3 |
| Sep 16 2016 |
13243 |
417.63 |
| Sep 09 2016 |
11238 |
422.31 |
| Sep 09 2016 |
9835 |
415.3 |
| Sep 09 2016 |
13304 |
417.63 |
| Sep 02 2016 |
11392 |
422.31 |
| Sep 02 2016 |
9876 |
415.3 |
| Sep 02 2016 |
13441 |
417.63 |
| Aug 26 2016 |
11447 |
422.31 |
| Aug 26 2016 |
9585 |
415.3 |
| Aug 26 2016 |
13198 |
417.63 |
| Aug 19 2016 |
9605 |
415.3 |
| Aug 19 2016 |
11494 |
422.31 |
| Aug 19 2016 |
13223 |
417.63 |
| Aug 12 2016 |
11636 |
422.31 |
| Aug 12 2016 |
9595 |
415.3 |
| Aug 12 2016 |
14482 |
417.63 |
| Aug 05 2016 |
15298 |
457.47 |
| Aug 05 2016 |
9629 |
415.3 |
| Aug 05 2016 |
16342 |
429.35 |
| Jul 29 2016 |
9497 |
415.3 |
| Jul 29 2016 |
15349 |
457.47 |
| Jul 29 2016 |
16470 |
429.35 |
| Jul 22 2016 |
9617 |
415.3 |
| Jul 22 2016 |
15559 |
457.47 |
| Jul 22 2016 |
16662 |
429.35 |
| Jun 22 2016 |
9849 |
415.3 |
| Jun 22 2016 |
15879 |
457.47 |
| Jun 22 2016 |
17680 |
429.35 |
| Jun 15 2016 |
9971 |
415.3 |
| Jun 15 2016 |
15911 |
457.47 |
| Jun 15 2016 |
17896 |
429.35 |
| Jun 08 2016 |
16025 |
457.47 |
| Jun 08 2016 |
9988 |
415.3 |
| Jun 08 2016 |
17934 |
429.35 |
| Jun 01 2016 |
16076 |
457.47 |
| Jun 01 2016 |
10071 |
415.3 |
| Jun 01 2016 |
18202 |
429.35 |
| May 25 2016 |
16026 |
457.47 |
| May 25 2016 |
10088 |
415.3 |
| May 25 2016 |
18094 |
429.35 |
| May 18 2016 |
16196 |
457.47 |
| May 18 2016 |
10175 |
415.3 |
| May 18 2016 |
18236 |
429.35 |
| May 11 2016 |
10189 |
415.3 |
| May 11 2016 |
16117 |
457.47 |
| May 11 2016 |
18216 |
429.35 |
| May 04 2016 |
16028 |
457.47 |
| May 04 2016 |
10124 |
415.3 |
| May 04 2016 |
18142 |
429.35 |
| Apr 27 2016 |
16317 |
457.47 |
| Apr 27 2016 |
10332 |
415.3 |
| Apr 27 2016 |
18403 |
429.35 |
| Apr 20 2016 |
10302 |
415.3 |
| Apr 20 2016 |
16354 |
457.47 |
| Apr 20 2016 |
18471 |
429.35 |
| Apr 13 2016 |
16220 |
457.47 |
| Apr 13 2016 |
10540 |
415.3 |
| Apr 13 2016 |
18417 |
429.35 |
| Apr 06 2016 |
10745 |
415.3 |
| Apr 06 2016 |
16276 |
457.47 |
| Apr 06 2016 |
18635 |
429.35 |
| Mar 30 2016 |
10627 |
415.3 |
| Mar 30 2016 |
16176 |
457.47 |
| Mar 30 2016 |
18493 |
429.35 |
| Mar 23 2016 |
16159 |
457.47 |
| Mar 23 2016 |
10853 |
415.3 |
| Mar 23 2016 |
18651 |
429.35 |
| Mar 16 2016 |
16091 |
457.47 |
| Mar 16 2016 |
10942 |
415.3 |
| Mar 16 2016 |
18575 |
429.35 |
| Mar 09 2016 |
16012 |
457.47 |
| Mar 09 2016 |
10986 |
415.3 |
| Mar 09 2016 |
18639 |
429.35 |
| Mar 02 2016 |
18049 |
479.04 |
| Mar 02 2016 |
15965 |
457.47 |
| Mar 02 2016 |
24451 |
468.26 |
| Feb 24 2016 |
15880 |
457.47 |
| Feb 24 2016 |
18007 |
479.04 |
| Feb 24 2016 |
24317 |
468.26 |
| Feb 17 2016 |
15945 |
457.47 |
| Feb 17 2016 |
18239 |
479.04 |
| Feb 17 2016 |
24542 |
468.26 |
| Feb 10 2016 |
18124 |
479.04 |
| Feb 10 2016 |
15958 |
457.47 |
| Feb 10 2016 |
24508 |
468.26 |
| Feb 03 2016 |
15935 |
457.47 |
| Feb 03 2016 |
18095 |
479.04 |
| Feb 03 2016 |
24492 |
468.26 |
| Jan 27 2016 |
15893 |
457.47 |
| Jan 27 2016 |
18157 |
479.04 |
| Jan 27 2016 |
24481 |
468.26 |
| Jan 20 2016 |
15935 |
457.47 |
| Jan 20 2016 |
18152 |
479.04 |
| Jan 20 2016 |
24500 |
468.26 |
| Jan 13 2016 |
18170 |
479.04 |
| Jan 13 2016 |
15964 |
457.47 |
| Jan 13 2016 |
24539 |
468.26 |
| Jan 06 2016 |
15983 |
457.47 |
| Jan 06 2016 |
18170 |
479.04 |
| Jan 06 2016 |
24544 |
468.26 |
| Dec 30 2015 |
15976 |
457.47 |
| Dec 30 2015 |
18170 |
479.04 |
| Dec 30 2015 |
24529 |
468.26 |
| Dec 23 2015 |
15975 |
457.47 |
| Dec 23 2015 |
18167 |
479.04 |
| Dec 23 2015 |
24529 |
468.26 |
| Dec 16 2015 |
15975 |
457.47 |
| Dec 16 2015 |
18167 |
479.04 |
| Dec 16 2015 |
24529 |
468.26 |
| Dec 09 2015 |
15980 |
457.47 |
| Dec 09 2015 |
18168 |
479.04 |
| Dec 09 2015 |
24534 |
468.26 |
| Dec 02 2015 |
15981 |
457.47 |
| Dec 02 2015 |
18170 |
479.04 |
| Dec 02 2015 |
24535 |
468.26 |
| Nov 25 2015 |
18170 |
479.04 |
| Nov 25 2015 |
15981 |
457.47 |
| Nov 25 2015 |
24536 |
468.26 |
| Nov 18 2015 |
15981 |
457.47 |
| Nov 18 2015 |
18170 |
479.04 |
| Nov 18 2015 |
24535 |
468.26 |
| Nov 11 2015 |
15981 |
457.47 |
| Nov 11 2015 |
18143 |
479.04 |
| Nov 11 2015 |
24521 |
468.26 |
| Nov 04 2015 |
18143 |
479.04 |
| Nov 04 2015 |
15981 |
457.47 |
| Nov 04 2015 |
24521 |
468.26 |
| Oct 28 2015 |
15952 |
457.47 |
| Oct 28 2015 |
18145 |
479.04 |
| Oct 28 2015 |
24482 |
468.26 |
| Oct 21 2015 |
18086 |
479.04 |
| Oct 21 2015 |
15968 |
457.47 |
| Oct 21 2015 |
24464 |
468.26 |
| Oct 14 2015 |
18080 |
479.04 |
| Oct 14 2015 |
15982 |
457.47 |
| Oct 14 2015 |
24469 |
468.26 |
| Oct 07 2015 |
15945 |
457.47 |
| Oct 07 2015 |
18112 |
479.04 |
| Oct 07 2015 |
24469 |
468.26 |
| Sep 30 2015 |
15943 |
457.47 |
| Sep 30 2015 |
18124 |
479.04 |
| Sep 30 2015 |
24490 |
468.26 |
| Sep 23 2015 |
15930 |
457.47 |
| Sep 23 2015 |
18235 |
479.04 |
| Sep 23 2015 |
24551 |
468.26 |
| Sep 16 2015 |
18054 |
479.04 |
| Sep 16 2015 |
15904 |
457.47 |
| Sep 16 2015 |
24426 |
468.26 |
| Sep 09 2015 |
15866 |
457.47 |
| Sep 09 2015 |
18007 |
479.04 |
| Sep 09 2015 |
24369 |
468.26 |
| Sep 02 2015 |
15714 |
457.47 |
| Sep 02 2015 |
18089 |
479.04 |
| Sep 02 2015 |
24305 |
468.26 |
| Aug 26 2015 |
18253 |
479.04 |
| Aug 26 2015 |
15937 |
457.47 |
| Aug 26 2015 |
24532 |
468.26 |
| Aug 19 2015 |
15982 |
457.47 |
| Aug 19 2015 |
18499 |
479.04 |
| Aug 19 2015 |
24781 |
468.26 |
| Aug 12 2015 |
16091 |
457.47 |
| Aug 12 2015 |
18495 |
479.04 |
| Aug 12 2015 |
24862 |
468.26 |
| Aug 05 2015 |
18594 |
479.04 |
| Aug 05 2015 |
26340 |
479.04 |
| Jul 29 2015 |
18607 |
479.04 |
| Jul 29 2015 |
26565 |
479.04 |
| Jul 22 2015 |
18622 |
479.04 |
| Jul 22 2015 |
26630 |
479.04 |
| Jul 15 2015 |
18936 |
479.04 |
| Jul 15 2015 |
26827 |
479.04 |
| Jul 08 2015 |
19032 |
479.04 |
| Jul 08 2015 |
26986 |
479.04 |
| Jul 01 2015 |
19157 |
479.04 |
| Jul 01 2015 |
27088 |
479.04 |
| Jun 24 2015 |
19191 |
479.04 |
| Jun 24 2015 |
27191 |
479.04 |
| Jun 17 2015 |
19082 |
479.04 |
| Jun 17 2015 |
27189 |
479.04 |
| Jun 10 2015 |
19268 |
479.04 |
| Jun 10 2015 |
27248 |
479.04 |
| Jun 03 2015 |
19471 |
479.04 |
| Jun 03 2015 |
27442 |
479.04 |
| May 27 2015 |
19288 |
479.04 |
| May 27 2015 |
27222 |
479.04 |
| May 20 2015 |
19336 |
479.04 |
| May 20 2015 |
27224 |
479.04 |
| May 13 2015 |
19560 |
479.04 |
| May 13 2015 |
27319 |
479.04 |
| May 06 2015 |
19366 |
479.04 |
| May 06 2015 |
26928 |
479.04 |
| Apr 29 2015 |
19623 |
479.04 |
| Apr 29 2015 |
27151 |
479.04 |
| Apr 22 2015 |
19703 |
479.04 |
| Apr 22 2015 |
27279 |
479.04 |
| Apr 15 2015 |
19355 |
479.04 |
| Apr 15 2015 |
26942 |
479.04 |
| Apr 08 2015 |
19442 |
479.04 |
| Apr 08 2015 |
27057 |
479.04 |
| Apr 01 2015 |
19571 |
479.04 |
| Apr 01 2015 |
27573 |
479.04 |
| Mar 25 2015 |
19006 |
479.04 |
| Mar 25 2015 |
26772 |
479.04 |
