| Jun 28 2019 |
10144 |
450.32 |
| Jun 28 2019 |
14627 |
450.32 |
| Jun 21 2019 |
10134 |
450.32 |
| Jun 21 2019 |
14502 |
450.32 |
| Jun 14 2019 |
10131 |
450.32 |
| Jun 14 2019 |
14625 |
450.32 |
| Jun 07 2019 |
10202 |
450.32 |
| Jun 07 2019 |
14813 |
450.32 |
| May 31 2019 |
10159 |
450.32 |
| May 31 2019 |
14776 |
450.32 |
| May 24 2019 |
10150 |
450.32 |
| May 24 2019 |
14833 |
450.32 |
| May 17 2019 |
10217 |
450.32 |
| May 17 2019 |
14842 |
450.32 |
| May 10 2019 |
10300 |
450.32 |
| May 10 2019 |
14770 |
450.32 |
| May 03 2019 |
10343 |
450.32 |
| May 03 2019 |
14816 |
450.32 |
| Apr 26 2019 |
4658 |
428.62 |
| Apr 26 2019 |
10449 |
450.32 |
| Apr 26 2019 |
14502 |
450.32 |
| Apr 19 2019 |
11869 |
463.07 |
| Apr 19 2019 |
2018 |
361.65 |
| Apr 19 2019 |
2925 |
368.17 |
| Apr 19 2019 |
6760 |
391.45 |
| Apr 18 2019 |
2932 |
368.17 |
| Apr 18 2019 |
11881 |
463.07 |
| Apr 18 2019 |
2020 |
361.65 |
| Apr 12 2019 |
12017 |
463.07 |
| Apr 12 2019 |
2032 |
361.65 |
| Apr 12 2019 |
6646 |
413.2 |
| Apr 12 2019 |
6814 |
391.45 |
| Apr 05 2019 |
11762 |
463.07 |
| Apr 05 2019 |
1970 |
361.65 |
| Apr 05 2019 |
6362 |
413.2 |
| Apr 05 2019 |
6586 |
391.45 |
| Mar 29 2019 |
11608 |
463.07 |
| Mar 29 2019 |
1896 |
361.65 |
| Mar 29 2019 |
6314 |
413.2 |
| Mar 29 2019 |
6569 |
391.45 |
| Mar 22 2019 |
4506 |
393.06 |
| Mar 22 2019 |
11469 |
463.07 |
| Mar 22 2019 |
1934 |
361.65 |
| Mar 22 2019 |
3709 |
361.34 |
| Mar 15 2019 |
2019 |
361.65 |
| Mar 15 2019 |
11409 |
463.07 |
| Mar 15 2019 |
2216 |
356.91 |
| Mar 15 2019 |
2632 |
344.79 |
| Mar 08 2019 |
1934 |
361.65 |
| Mar 08 2019 |
11334 |
463.07 |
| Mar 08 2019 |
2164 |
356.91 |
| Mar 08 2019 |
2607 |
344.79 |
| Mar 01 2019 |
11351 |
463.07 |
| Mar 01 2019 |
1614 |
350.36 |
| Mar 01 2019 |
2201 |
356.91 |
| Mar 01 2019 |
2627 |
344.79 |
| Feb 22 2019 |
2196 |
356.91 |
| Feb 22 2019 |
11383 |
463.07 |
| Feb 22 2019 |
1615 |
350.36 |
| Feb 22 2019 |
2629 |
344.79 |
| Feb 15 2019 |
11283 |
463.07 |
| Feb 15 2019 |
1638 |
350.36 |
| Feb 15 2019 |
2208 |
356.91 |
| Feb 15 2019 |
2642 |
344.79 |
| Feb 08 2019 |
11145 |
463.07 |
| Feb 08 2019 |
1703 |
350.36 |
| Feb 08 2019 |
2216 |
356.91 |
| Feb 08 2019 |
2644 |
344.79 |
| Feb 01 2019 |
1705 |
350.36 |
| Feb 01 2019 |
11173 |
463.07 |
| Feb 01 2019 |
2225 |
356.91 |
| Feb 01 2019 |
2645 |
344.79 |
| Jan 25 2019 |
1705 |
350.36 |
| Jan 25 2019 |
11213 |
463.07 |
| Jan 25 2019 |
2227 |
356.91 |
| Jan 25 2019 |
2655 |
344.79 |
| Jan 18 2019 |
1707 |
350.36 |
| Jan 18 2019 |
11233 |
463.07 |
| Jan 18 2019 |
2232 |
356.91 |
| Jan 18 2019 |
2663 |
344.79 |
| Jan 11 2019 |
11228 |
463.07 |
| Jan 11 2019 |
1707 |
350.36 |
| Jan 11 2019 |
2232 |
356.91 |
| Jan 11 2019 |
2663 |
344.79 |
| Jan 04 2019 |
2232 |
356.91 |
| Jan 04 2019 |
11238 |
463.07 |
| Jan 04 2019 |
1707 |
350.36 |
| Jan 04 2019 |
2664 |
344.79 |
| Dec 28 2018 |
1711 |
350.36 |
| Dec 28 2018 |
11238 |
463.07 |
| Dec 28 2018 |
2232 |
356.91 |
| Dec 28 2018 |
2664 |
344.79 |
| Dec 21 2018 |
1711 |
350.36 |
| Dec 21 2018 |
11238 |
463.07 |
| Dec 21 2018 |
2232 |
356.91 |
| Dec 21 2018 |
2664 |
344.79 |
| Dec 14 2018 |
2232 |
356.91 |
| Dec 14 2018 |
1711 |
350.36 |
| Dec 14 2018 |
11238 |
463.07 |
| Dec 14 2018 |
2664 |
344.79 |
| Dec 07 2018 |
11229 |
463.07 |
| Dec 07 2018 |
1705 |
350.36 |
| Dec 07 2018 |
2232 |
356.91 |
| Dec 07 2018 |
2664 |
344.79 |
| Nov 30 2018 |
2232 |
356.91 |
| Nov 30 2018 |
11229 |
463.07 |
| Nov 30 2018 |
1705 |
350.36 |
| Nov 30 2018 |
2664 |
344.79 |
| Nov 23 2018 |
2232 |
356.91 |
| Nov 23 2018 |
11229 |
463.07 |
| Nov 23 2018 |
1705 |
350.36 |
| Nov 23 2018 |
2664 |
344.79 |
| Nov 16 2018 |
11229 |
463.07 |
| Nov 16 2018 |
1705 |
350.36 |
| Nov 16 2018 |
2232 |
356.91 |
| Nov 16 2018 |
2664 |
344.79 |
| Nov 09 2018 |
1705 |
350.36 |
| Nov 09 2018 |
11229 |
463.07 |
| Nov 09 2018 |
2232 |
356.91 |
| Nov 09 2018 |
2664 |
344.79 |
| Nov 02 2018 |
11229 |
463.07 |
| Nov 02 2018 |
1705 |
350.36 |
| Nov 02 2018 |
2232 |
356.91 |
| Nov 02 2018 |
2653 |
344.79 |
| Oct 26 2018 |
2233 |
356.91 |
| Oct 26 2018 |
1705 |
350.36 |
| Oct 26 2018 |
11229 |
463.07 |
| Oct 26 2018 |
2651 |
344.79 |
| Oct 19 2018 |
1705 |
350.36 |
| Oct 19 2018 |
11229 |
463.07 |
| Oct 19 2018 |
2240 |
356.91 |
| Oct 19 2018 |
2652 |
344.79 |
| Oct 12 2018 |
11198 |
463.07 |
| Oct 12 2018 |
1706 |
350.36 |
| Oct 12 2018 |
2235 |
356.91 |
| Oct 12 2018 |
2651 |
344.79 |
| Oct 05 2018 |
2239 |
356.91 |
| Oct 05 2018 |
11174 |
463.07 |
| Oct 05 2018 |
1706 |
350.36 |
| Oct 05 2018 |
2661 |
344.79 |
| Sep 28 2018 |
1710 |
350.36 |
| Sep 28 2018 |
11189 |
463.07 |
| Sep 28 2018 |
2188 |
356.91 |
| Sep 28 2018 |
2642 |
344.79 |
| Sep 21 2018 |
1694 |
350.36 |
| Sep 21 2018 |
11167 |
463.07 |
| Sep 21 2018 |
2185 |
356.91 |
| Sep 21 2018 |
2648 |
344.79 |
| Sep 14 2018 |
11225 |
463.07 |
| Sep 14 2018 |
1710 |
350.36 |
| Sep 14 2018 |
2199 |
356.91 |
| Sep 14 2018 |
2657 |
344.79 |
| Sep 07 2018 |
1714 |
350.36 |
| Sep 07 2018 |
2221 |
356.91 |
| Sep 07 2018 |
11331 |
463.07 |
| Sep 07 2018 |
2701 |
344.79 |
| Aug 31 2018 |
2229 |
356.91 |
| Aug 31 2018 |
11422 |
463.07 |
| Aug 31 2018 |
1776 |
350.36 |
| Aug 31 2018 |
2714 |
344.79 |
| Aug 24 2018 |
2200 |
356.91 |
| Aug 24 2018 |
11351 |
463.07 |
| Aug 24 2018 |
1770 |
350.36 |
| Aug 24 2018 |
2687 |
344.79 |
| Aug 17 2018 |
11532 |
463.07 |
| Aug 17 2018 |
2215 |
356.91 |
| Aug 17 2018 |
1770 |
350.36 |
| Aug 17 2018 |
2692 |
344.79 |
| Aug 10 2018 |
11549 |
463.07 |
| Aug 10 2018 |
1770 |
350.36 |
| Aug 10 2018 |
2282 |
356.91 |
| Aug 10 2018 |
2775 |
344.79 |
| Aug 03 2018 |
1777 |
350.36 |
| Aug 03 2018 |
11646 |
463.07 |
| Aug 03 2018 |
2332 |
356.91 |
| Aug 03 2018 |
2816 |
344.79 |
| Jul 27 2018 |
1796 |
350.36 |
| Jul 27 2018 |
11649 |
463.07 |
| Jul 27 2018 |
2344 |
356.91 |
| Jul 27 2018 |
2832 |
344.79 |
| Jul 20 2018 |
11804 |
463.07 |
| Jul 20 2018 |
1817 |
350.36 |
| Jul 20 2018 |
2331 |
356.91 |
| Jul 20 2018 |
2890 |
344.79 |
| Jul 13 2018 |
2390 |
356.91 |
| Jul 13 2018 |
1836 |
350.36 |
| Jul 13 2018 |
11635 |
463.07 |
| Jul 13 2018 |
2808 |
344.79 |
| Jul 06 2018 |
11589 |
463.07 |
| Jul 06 2018 |
3354 |
376.51 |
| Jul 06 2018 |
1828 |
350.36 |
| Jul 06 2018 |
2602 |
344.79 |
| Jun 29 2018 |
3386 |
376.51 |
| Jun 29 2018 |
1819 |
350.36 |
| Jun 29 2018 |
11605 |
463.07 |
| Jun 29 2018 |
2612 |
344.79 |
| Jun 22 2018 |
1879 |
350.36 |
| Jun 22 2018 |
11871 |
463.07 |
| Jun 22 2018 |
3496 |
376.51 |
| Jun 22 2018 |
2718 |
344.79 |
| Jun 15 2018 |
1883 |
350.36 |
| Jun 15 2018 |
3525 |
376.51 |
| Jun 15 2018 |
11807 |
463.07 |
| Jun 15 2018 |
2748 |
344.79 |
| Jun 08 2018 |
11954 |
463.07 |
| Jun 08 2018 |
1932 |
350.36 |
| Jun 08 2018 |
3551 |
376.51 |
| Jun 08 2018 |
2815 |
344.79 |
| Jun 01 2018 |
3805 |
376.51 |
| Jun 01 2018 |
12080 |
463.07 |
| Jun 01 2018 |
1924 |
350.36 |
| Jun 01 2018 |
3014 |
344.79 |
| May 25 2018 |
1931 |
350.36 |
| May 25 2018 |
12168 |
463.07 |
| May 25 2018 |
3825 |
376.51 |
| May 25 2018 |
3090 |
344.79 |
| May 18 2018 |
3863 |
376.51 |
| May 18 2018 |
12184 |
463.07 |
| May 18 2018 |
1927 |
350.36 |
| May 18 2018 |
3040 |
344.79 |
| May 11 2018 |
1904 |
350.36 |
| May 11 2018 |
12147 |
463.07 |
| May 11 2018 |
3881 |
376.51 |
| May 11 2018 |
3107 |
344.79 |
| May 04 2018 |
12346 |
463.07 |
| May 04 2018 |
3974 |
376.51 |
| May 04 2018 |
1921 |
350.36 |
| May 04 2018 |
3187 |
344.79 |
| Apr 27 2018 |
998 |
311.23 |
| Apr 27 2018 |
12342 |
463.07 |
| Apr 27 2018 |
3995 |
376.51 |
| Apr 27 2018 |
3194 |
344.79 |
| Apr 20 2018 |
1339 |
327.79 |
| Apr 20 2018 |
6635 |
407.36 |
| Apr 20 2018 |
9454 |
407.36 |
| Apr 13 2018 |
3690 |
372.12 |
| Apr 13 2018 |
1308 |
327.79 |
| Apr 13 2018 |
5438 |
372.12 |
| Apr 06 2018 |
1311 |
327.79 |
| Apr 06 2018 |
2566 |
352.88 |
| Apr 06 2018 |
3803 |
352.88 |
| Mar 30 2018 |
1295 |
327.79 |
| Mar 30 2018 |
2677 |
352.88 |
| Mar 30 2018 |
3889 |
352.88 |
| Mar 23 2018 |
1084 |
312.6 |
| Mar 23 2018 |
3298 |
362.12 |
| Mar 23 2018 |
1530 |
325.35 |
| Mar 23 2018 |
2215 |
325.2 |
| Mar 16 2018 |
2724 |
352.65 |
| Mar 16 2018 |
1093 |
312.6 |
| Mar 16 2018 |
1542 |
325.35 |
| Mar 16 2018 |
1897 |
317.5 |
| Mar 09 2018 |
833 |
297.42 |
| Mar 09 2018 |
1546 |
325.35 |
| Mar 09 2018 |
1278 |
318.06 |
| Mar 09 2018 |
1655 |
311.39 |
| Mar 02 2018 |
841 |
297.42 |
| Mar 02 2018 |
1557 |
325.35 |
| Mar 02 2018 |
1296 |
318.06 |
| Mar 02 2018 |
1791 |
311.39 |
| Feb 23 2018 |
1111 |
310.54 |
| Feb 23 2018 |
1019 |
307.73 |
| Feb 23 2018 |
1545 |
324.89 |
| Feb 23 2018 |
1732 |
309.14 |
| Feb 16 2018 |
985 |
307.73 |
| Feb 16 2018 |
1543 |
324.89 |
| Feb 16 2018 |
1122 |
310.54 |
| Feb 16 2018 |
1743 |
309.14 |
| Feb 09 2018 |
1548 |
324.89 |
| Feb 09 2018 |
1010 |
307.73 |
| Feb 09 2018 |
1125 |
310.54 |
| Feb 09 2018 |
1745 |
309.14 |
| Feb 02 2018 |
1006 |
307.73 |
| Feb 02 2018 |
1552 |
324.89 |
| Feb 02 2018 |
1132 |
310.54 |
| Feb 02 2018 |
1746 |
309.14 |
| Jan 26 2018 |
1006 |
307.73 |
| Jan 26 2018 |
1553 |
324.89 |
| Jan 26 2018 |
1133 |
310.54 |
| Jan 26 2018 |
1750 |
309.14 |
| Jan 19 2018 |
1553 |
324.89 |
| Jan 19 2018 |
1006 |
307.73 |
| Jan 19 2018 |
1134 |
310.54 |
| Jan 19 2018 |
1752 |
309.14 |
| Jan 12 2018 |
1005 |
307.73 |
| Jan 12 2018 |
1561 |
324.89 |
| Jan 12 2018 |
1136 |
310.54 |
| Jan 12 2018 |
1758 |
309.14 |
| Jan 05 2018 |
1136 |
310.54 |
| Jan 05 2018 |
1563 |
324.89 |
| Jan 05 2018 |
1005 |
307.73 |
| Jan 05 2018 |
1759 |
309.14 |
| Dec 29 2017 |
1563 |
324.89 |
| Dec 29 2017 |
1005 |
307.73 |
| Dec 29 2017 |
1136 |
310.54 |
| Dec 29 2017 |
1759 |
309.14 |
| Dec 22 2017 |
1563 |
324.89 |
| Dec 22 2017 |
1005 |
307.73 |
| Dec 22 2017 |
1136 |
310.54 |
| Dec 22 2017 |
1759 |
309.14 |
| Dec 15 2017 |
1136 |
310.54 |
| Dec 15 2017 |
1562 |
324.89 |
| Dec 15 2017 |
1005 |
307.73 |
| Dec 15 2017 |
1758 |
309.14 |
| Dec 08 2017 |
1136 |
310.54 |
| Dec 08 2017 |
1562 |
324.89 |
| Dec 08 2017 |
1005 |
307.73 |
| Dec 08 2017 |
1758 |
309.14 |
| Dec 01 2017 |
1562 |
324.89 |
| Dec 01 2017 |
1005 |
307.73 |
| Dec 01 2017 |
1136 |
310.54 |
| Dec 01 2017 |
1758 |
309.14 |
| Nov 24 2017 |
1136 |
310.54 |
| Nov 24 2017 |
1005 |
307.73 |
| Nov 24 2017 |
1562 |
324.89 |
| Nov 24 2017 |
1758 |
309.14 |
| Nov 17 2017 |
1136 |
310.54 |
| Nov 17 2017 |
1005 |
307.73 |
| Nov 17 2017 |
1562 |
324.89 |
| Nov 17 2017 |
1758 |
309.14 |
| Nov 10 2017 |
1005 |
307.73 |
| Nov 10 2017 |
1562 |
324.89 |
| Nov 10 2017 |
1137 |
310.54 |
| Nov 10 2017 |
1758 |
309.14 |
| Nov 03 2017 |
1562 |
324.89 |
| Nov 03 2017 |
1005 |
307.73 |
| Nov 03 2017 |
1137 |
310.54 |
| Nov 03 2017 |
1758 |
309.14 |
| Oct 27 2017 |
1146 |
310.54 |
| Oct 27 2017 |
1562 |
324.89 |
| Oct 27 2017 |
1005 |
307.73 |
| Oct 27 2017 |
1762 |
309.14 |
| Oct 20 2017 |
1005 |
307.73 |
| Oct 20 2017 |
1565 |
324.89 |
| Oct 20 2017 |
1143 |
310.54 |
| Oct 20 2017 |
1759 |
309.14 |
| Oct 13 2017 |
1564 |
324.89 |
| Oct 13 2017 |
1005 |
307.73 |
| Oct 13 2017 |
1143 |
310.54 |
| Oct 13 2017 |
1761 |
309.14 |
| Oct 06 2017 |
1005 |
307.73 |
| Oct 06 2017 |
1565 |
324.89 |
| Oct 06 2017 |
1143 |
310.54 |
| Oct 06 2017 |
1763 |
309.14 |
| Sep 29 2017 |
1143 |
310.54 |
| Sep 29 2017 |
1565 |
324.89 |
| Sep 29 2017 |
1005 |
307.73 |
| Sep 29 2017 |
1758 |
309.14 |
| Sep 22 2017 |
1566 |
324.89 |
| Sep 22 2017 |
1005 |
307.73 |
| Sep 22 2017 |
1159 |
310.54 |
| Sep 22 2017 |
1774 |
309.14 |
| Sep 15 2017 |
1584 |
324.89 |
| Sep 15 2017 |
1003 |
307.73 |
| Sep 15 2017 |
1160 |
310.54 |
| Sep 15 2017 |
1781 |
309.14 |
| Sep 08 2017 |
1153 |
310.54 |
| Sep 08 2017 |
1620 |
324.89 |
| Sep 08 2017 |
1004 |
307.73 |
| Sep 08 2017 |
1810 |
309.14 |
| Sep 01 2017 |
1647 |
324.89 |
| Sep 01 2017 |
1035 |
307.73 |
| Sep 01 2017 |
1132 |
310.54 |
| Sep 01 2017 |
1761 |
309.14 |
| Aug 25 2017 |
1034 |
307.73 |
| Aug 25 2017 |
1649 |
324.89 |
| Aug 25 2017 |
1342 |
310.54 |
| Aug 25 2017 |
1950 |
309.14 |
| Aug 18 2017 |
1096 |
307.73 |
| Aug 18 2017 |
1675 |
324.89 |
| Aug 18 2017 |
1344 |
310.54 |
| Aug 18 2017 |
1969 |
309.14 |
| Aug 11 2017 |
1647 |
324.89 |
| Aug 11 2017 |
1091 |
307.73 |
| Aug 11 2017 |
1374 |
310.54 |
| Aug 11 2017 |
2010 |
309.14 |
| Aug 04 2017 |
1681 |
324.89 |
| Aug 04 2017 |
1125 |
307.73 |
| Aug 04 2017 |
1376 |
310.54 |
| Aug 04 2017 |
2011 |
309.14 |
| Jul 28 2017 |
1134 |
307.73 |
| Jul 28 2017 |
1706 |
324.89 |
| Jul 28 2017 |
1389 |
310.54 |
| Jul 28 2017 |
2042 |
309.14 |
| Jul 21 2017 |
1430 |
310.54 |
| Jul 21 2017 |
1162 |
307.73 |
| Jul 21 2017 |
1760 |
324.89 |
| Jul 21 2017 |
2087 |
309.14 |
| Jul 14 2017 |
1233 |
307.73 |
| Jul 14 2017 |
1782 |
324.89 |
| Jul 14 2017 |
1444 |
310.54 |
| Jul 14 2017 |
2094 |
309.14 |
| Jul 07 2017 |
1807 |
324.89 |
| Jul 07 2017 |
1250 |
307.73 |
| Jul 07 2017 |
1450 |
310.54 |
| Jul 07 2017 |
2113 |
309.14 |
| Jun 30 2017 |
1461 |
310.54 |
| Jun 30 2017 |
1808 |
324.89 |
| Jun 30 2017 |
1246 |
307.73 |
| Jun 30 2017 |
2113 |
309.14 |
| Jun 23 2017 |
1514 |
310.54 |
| Jun 23 2017 |
2381 |
324.89 |
| Jun 23 2017 |
1274 |
307.73 |
| Jun 23 2017 |
2094 |
309.14 |
| Jun 16 2017 |
2462 |
324.89 |
| Jun 16 2017 |
1268 |
307.73 |
| Jun 16 2017 |
1502 |
310.54 |
| Jun 16 2017 |
2127 |
309.14 |
| Jun 09 2017 |
1350 |
310.54 |
| Jun 09 2017 |
1279 |
307.73 |
| Jun 09 2017 |
2535 |
324.89 |
| Jun 09 2017 |
1987 |
309.14 |
| Jun 02 2017 |
1469 |
310.54 |
| Jun 02 2017 |
1277 |
307.73 |
| Jun 02 2017 |
2557 |
324.89 |
| Jun 02 2017 |
2107 |
309.14 |
| May 26 2017 |
1287 |
307.73 |
| May 26 2017 |
2581 |
324.89 |
| May 26 2017 |
1507 |
310.54 |
| May 26 2017 |
2120 |
309.14 |
| May 19 2017 |
1316 |
307.73 |
| May 19 2017 |
2605 |
324.89 |
| May 19 2017 |
1537 |
310.54 |
| May 19 2017 |
2152 |
309.14 |
| May 12 2017 |
1553 |
310.54 |
| May 12 2017 |
2654 |
324.89 |
| May 12 2017 |
1339 |
307.73 |
| May 12 2017 |
2137 |
309.14 |
| May 05 2017 |
773 |
274.7 |
| May 05 2017 |
1844 |
307.84 |
| May 05 2017 |
1611 |
311.48 |
| May 05 2017 |
2144 |
308.48 |
| Apr 28 2017 |
1797 |
307.84 |
| Apr 28 2017 |
777 |
274.7 |
| Apr 28 2017 |
1625 |
311.48 |
| Apr 28 2017 |
2166 |
308.48 |
| Apr 21 2017 |
1873 |
307.84 |
| Apr 21 2017 |
785 |
274.7 |
| Apr 21 2017 |
1638 |
311.48 |
| Apr 21 2017 |
2204 |
308.48 |
| Apr 14 2017 |
1691 |
311.48 |
| Apr 14 2017 |
819 |
274.7 |
| Apr 14 2017 |
1897 |
307.84 |
| Apr 14 2017 |
2231 |
308.48 |
| Apr 07 2017 |
1928 |
307.84 |
| Apr 07 2017 |
812 |
274.7 |
| Apr 07 2017 |
2517 |
327.87 |
| Apr 07 2017 |
2493 |
314.86 |
| Mar 31 2017 |
831 |
274.7 |
| Mar 31 2017 |
1989 |
307.84 |
| Mar 31 2017 |
2528 |
327.87 |
| Mar 31 2017 |
2548 |
314.86 |
| Mar 24 2017 |
2495 |
327.87 |
| Mar 24 2017 |
644 |
263.34 |
| Mar 24 2017 |
1572 |
299.09 |
| Mar 24 2017 |
1983 |
305.09 |
| Mar 17 2017 |
645 |
263.34 |
| Mar 17 2017 |
1600 |
299.09 |
| Mar 17 2017 |
3126 |
339.05 |
| Mar 17 2017 |
2021 |
305.6 |
| Mar 10 2017 |
1607 |
299.09 |
| Mar 10 2017 |
645 |
263.34 |
| Mar 10 2017 |
3221 |
340.35 |
| Mar 10 2017 |
2295 |
309.93 |
| Mar 03 2017 |
1599 |
299.09 |
| Mar 03 2017 |
641 |
263.34 |
| Mar 03 2017 |
2989 |
335.56 |
| Mar 03 2017 |
2354 |
310.35 |
| Feb 24 2017 |
167 |
208.65 |
| Feb 24 2017 |
842 |
273.75 |
| Feb 24 2017 |
3583 |
345.17 |
| Feb 24 2017 |
3041 |
320.86 |
| Feb 17 2017 |
167 |
208.65 |
| Feb 17 2017 |
797 |
273.75 |
| Feb 17 2017 |
3609 |
345.17 |
| Feb 17 2017 |
3057 |
320.86 |
| Feb 10 2017 |
800 |
273.75 |
| Feb 10 2017 |
165 |
208.65 |
| Feb 10 2017 |
3649 |
345.17 |
| Feb 10 2017 |
3067 |
320.86 |
| Feb 03 2017 |
3644 |
345.17 |
| Feb 03 2017 |
798 |
273.75 |
| Feb 03 2017 |
165 |
208.65 |
| Feb 03 2017 |
3071 |
320.86 |
| Jan 27 2017 |
166 |
208.65 |
| Jan 27 2017 |
800 |
273.75 |
| Jan 27 2017 |
3646 |
345.17 |
| Jan 27 2017 |
3082 |
320.86 |
| Jan 20 2017 |
166 |
208.65 |
| Jan 20 2017 |
799 |
273.75 |
| Jan 20 2017 |
3656 |
345.17 |
| Jan 20 2017 |
3095 |
320.86 |
| Jan 13 2017 |
3662 |
345.17 |
| Jan 13 2017 |
166 |
208.65 |
| Jan 13 2017 |
799 |
273.75 |
| Jan 13 2017 |
3099 |
320.86 |
| Jan 06 2017 |
3662 |
345.17 |
| Jan 06 2017 |
801 |
273.75 |
| Jan 06 2017 |
166 |
208.65 |
| Jan 06 2017 |
3108 |
320.86 |
| Dec 30 2016 |
803 |
273.75 |
| Dec 30 2016 |
166 |
208.65 |
| Dec 30 2016 |
3662 |
345.17 |
| Dec 30 2016 |
3109 |
320.86 |
| Dec 23 2016 |
3662 |
345.17 |
| Dec 23 2016 |
803 |
273.75 |
| Dec 23 2016 |
166 |
208.65 |
| Dec 23 2016 |
3109 |
320.86 |
| Dec 16 2016 |
3662 |
345.17 |
| Dec 16 2016 |
166 |
208.65 |
| Dec 16 2016 |
803 |
273.75 |
| Dec 16 2016 |
3107 |
320.86 |
| Dec 09 2016 |
166 |
208.65 |
| Dec 09 2016 |
803 |
273.75 |
| Dec 09 2016 |
3662 |
345.17 |
| Dec 09 2016 |
3106 |
320.86 |
| Dec 02 2016 |
803 |
273.75 |
| Dec 02 2016 |
166 |
208.65 |
| Dec 02 2016 |
3662 |
345.17 |
| Dec 02 2016 |
3106 |
320.86 |
| Nov 25 2016 |
3662 |
345.17 |
| Nov 25 2016 |
166 |
208.65 |
| Nov 25 2016 |
802 |
273.75 |
| Nov 25 2016 |
3106 |
320.86 |
| Nov 18 2016 |
166 |
208.65 |
| Nov 18 2016 |
802 |
273.75 |
| Nov 18 2016 |
3662 |
345.17 |
| Nov 18 2016 |
3106 |
320.86 |
| Nov 11 2016 |
802 |
273.75 |
| Nov 11 2016 |
166 |
208.65 |
| Nov 11 2016 |
3663 |
345.17 |
| Nov 11 2016 |
3106 |
320.86 |
| Nov 04 2016 |
166 |
208.65 |
| Nov 04 2016 |
802 |
273.75 |
| Nov 04 2016 |
3663 |
345.17 |
| Nov 04 2016 |
3106 |
320.86 |
| Oct 28 2016 |
3666 |
345.17 |
| Oct 28 2016 |
166 |
208.65 |
| Oct 28 2016 |
802 |
273.75 |
| Oct 28 2016 |
3103 |
320.86 |
| Oct 21 2016 |
166 |
208.65 |
| Oct 21 2016 |
807 |
273.75 |
| Oct 21 2016 |
3673 |
345.17 |
| Oct 21 2016 |
3110 |
320.86 |
| Oct 14 2016 |
808 |
273.75 |
| Oct 14 2016 |
166 |
208.65 |
| Oct 14 2016 |
3672 |
345.17 |
| Oct 14 2016 |
3116 |
320.86 |
| Oct 07 2016 |
3672 |
345.17 |
| Oct 07 2016 |
808 |
273.75 |
| Oct 07 2016 |
166 |
208.65 |
| Oct 07 2016 |
3126 |
320.86 |
| Sep 30 2016 |
166 |
208.65 |
| Sep 30 2016 |
808 |
273.75 |
| Sep 30 2016 |
3674 |
345.17 |
| Sep 30 2016 |
3126 |
320.86 |
| Sep 23 2016 |
166 |
208.65 |
| Sep 23 2016 |
808 |
273.75 |
| Sep 23 2016 |
3650 |
345.17 |
| Sep 23 2016 |
3108 |
320.86 |
| Sep 16 2016 |
166 |
208.65 |
| Sep 16 2016 |
818 |
273.75 |
| Sep 16 2016 |
3641 |
345.17 |
| Sep 16 2016 |
3120 |
320.86 |
| Sep 09 2016 |
166 |
208.65 |
| Sep 09 2016 |
833 |
273.75 |
| Sep 09 2016 |
3691 |
345.17 |
| Sep 09 2016 |
3176 |
320.86 |
| Sep 02 2016 |
179 |
208.65 |
| Sep 02 2016 |
859 |
273.75 |
| Sep 02 2016 |
3705 |
345.17 |
| Sep 02 2016 |
3218 |
320.86 |
| Aug 26 2016 |
865 |
273.75 |
| Aug 26 2016 |
178 |
208.65 |
| Aug 26 2016 |
3374 |
345.17 |
| Aug 26 2016 |
2968 |
320.86 |
| Aug 19 2016 |
3394 |
345.17 |
| Aug 19 2016 |
869 |
273.75 |
| Aug 19 2016 |
179 |
208.65 |
| Aug 19 2016 |
2982 |
320.86 |
| Aug 12 2016 |
233 |
208.65 |
| Aug 12 2016 |
882 |
273.75 |
| Aug 12 2016 |
3406 |
345.17 |
| Aug 12 2016 |
1976 |
291.01 |
| Aug 05 2016 |
917 |
273.75 |
| Aug 05 2016 |
232 |
208.65 |
| Aug 05 2016 |
3476 |
345.17 |
| Aug 05 2016 |
2067 |
291.01 |
| Jul 29 2016 |
3351 |
345.17 |
| Jul 29 2016 |
235 |
208.65 |
| Jul 29 2016 |
917 |
273.75 |
| Jul 29 2016 |
2049 |
291.01 |
| Jul 22 2016 |
3457 |
345.17 |
| Jul 22 2016 |
249 |
208.65 |
| Jul 22 2016 |
938 |
273.75 |
| Jul 22 2016 |
2109 |
291.01 |
| Jun 22 2016 |
3579 |
345.17 |
| Jun 22 2016 |
1021 |
273.75 |
| Jun 22 2016 |
246 |
208.65 |
| Jun 22 2016 |
2481 |
291.01 |
| Jun 15 2016 |
3649 |
345.17 |
| Jun 15 2016 |
1052 |
273.75 |
| Jun 15 2016 |
257 |
208.65 |
| Jun 15 2016 |
2555 |
291.01 |
| Jun 08 2016 |
769 |
262.37 |
| Jun 08 2016 |
294 |
211.52 |
| Jun 08 2016 |
3624 |
345.17 |
| Jun 08 2016 |
961 |
251.12 |
| Jun 01 2016 |
313 |
211.52 |
| Jun 01 2016 |
740 |
259.95 |
| Jun 01 2016 |
3704 |
345.17 |
| Jun 01 2016 |
824 |
240.58 |
| May 25 2016 |
617 |
253.04 |
| May 25 2016 |
458 |
223.93 |
| May 25 2016 |
2726 |
328.13 |
| May 25 2016 |
848 |
240.58 |
| May 18 2016 |
451 |
223.93 |
| May 18 2016 |
609 |
253.04 |
| May 18 2016 |
2735 |
328.13 |
| May 18 2016 |
834 |
240.58 |
| May 11 2016 |
2808 |
329.45 |
| May 11 2016 |
658 |
255.34 |
| May 11 2016 |
561 |
234.97 |
| May 11 2016 |
808 |
240.09 |
| May 04 2016 |
567 |
234.97 |
| May 04 2016 |
631 |
255.34 |
| May 04 2016 |
2787 |
329.45 |
| May 04 2016 |
793 |
240.09 |
| Apr 27 2016 |
1075 |
270.93 |
| Apr 27 2016 |
873 |
250.96 |
| Apr 27 2016 |
2791 |
327.76 |
| Apr 27 2016 |
827 |
240.09 |
| Apr 20 2016 |
2845 |
327.76 |
| Apr 20 2016 |
905 |
250.96 |
| Apr 20 2016 |
1159 |
270.93 |
| Apr 20 2016 |
891 |
240.09 |
| Apr 13 2016 |
1048 |
268.12 |
| Apr 13 2016 |
1362 |
272.06 |
| Apr 13 2016 |
1856 |
306.04 |
| Apr 13 2016 |
893 |
240.09 |
| Apr 06 2016 |
1830 |
304.47 |
| Apr 06 2016 |
1073 |
268.12 |
| Apr 06 2016 |
1395 |
272.06 |
| Apr 06 2016 |
899 |
240.09 |
| Mar 30 2016 |
1822 |
304.47 |
| Mar 30 2016 |
1057 |
268.12 |
| Mar 30 2016 |
1385 |
272.06 |
| Mar 30 2016 |
893 |
240.09 |
| Mar 23 2016 |
1363 |
269.84 |
| Mar 23 2016 |
1064 |
268.12 |
| Mar 23 2016 |
1892 |
304.47 |
| Mar 23 2016 |
912 |
240.09 |
| Mar 16 2016 |
1356 |
269.84 |
| Mar 16 2016 |
1030 |
268.12 |
| Mar 16 2016 |
1919 |
304.47 |
| Mar 16 2016 |
882 |
240.09 |
| Mar 09 2016 |
1377 |
269.84 |
| Mar 09 2016 |
1041 |
268.12 |
| Mar 09 2016 |
1938 |
304.47 |
| Mar 09 2016 |
901 |
240.09 |
| Mar 02 2016 |
1919 |
304.47 |
| Mar 02 2016 |
1381 |
269.84 |
| Mar 02 2016 |
1028 |
268.12 |
| Mar 02 2016 |
892 |
240.09 |
| Feb 24 2016 |
1365 |
269.84 |
| Feb 24 2016 |
1034 |
268.12 |
| Feb 24 2016 |
1939 |
304.47 |
| Feb 24 2016 |
902 |
240.09 |
| Feb 17 2016 |
1047 |
268.12 |
| Feb 17 2016 |
1365 |
269.84 |
| Feb 17 2016 |
1974 |
304.47 |
| Feb 17 2016 |
907 |
240.09 |
| Feb 10 2016 |
1983 |
304.47 |
| Feb 10 2016 |
1373 |
269.84 |
| Feb 10 2016 |
1063 |
268.12 |
| Feb 10 2016 |
915 |
240.09 |
| Feb 03 2016 |
1066 |
268.12 |
| Feb 03 2016 |
1371 |
269.84 |
| Feb 03 2016 |
1993 |
304.47 |
| Feb 03 2016 |
915 |
240.09 |
| Jan 27 2016 |
1076 |
268.12 |
| Jan 27 2016 |
1371 |
269.84 |
| Jan 27 2016 |
2006 |
304.47 |
| Jan 27 2016 |
921 |
240.09 |
| Jan 20 2016 |
1076 |
268.12 |
| Jan 20 2016 |
1369 |
269.84 |
| Jan 20 2016 |
2009 |
304.47 |
| Jan 20 2016 |
921 |
240.09 |
| Jan 13 2016 |
2011 |
304.47 |
| Jan 13 2016 |
1076 |
268.12 |
| Jan 13 2016 |
1369 |
269.84 |
| Jan 13 2016 |
921 |
240.09 |
| Jan 06 2016 |
1369 |
269.84 |
| Jan 06 2016 |
1076 |
268.12 |
| Jan 06 2016 |
2011 |
304.47 |
| Jan 06 2016 |
921 |
240.09 |
| Dec 30 2015 |
1075 |
268.12 |
| Dec 30 2015 |
1370 |
269.84 |
| Dec 30 2015 |
2011 |
304.47 |
| Dec 30 2015 |
918 |
240.09 |
| Dec 23 2015 |
1075 |
268.12 |
| Dec 23 2015 |
1370 |
269.84 |
| Dec 23 2015 |
2011 |
304.47 |
| Dec 23 2015 |
918 |
240.09 |
| Dec 16 2015 |
1370 |
269.84 |
| Dec 16 2015 |
1075 |
268.12 |
| Dec 16 2015 |
2011 |
304.47 |
| Dec 16 2015 |
918 |
240.09 |
| Dec 09 2015 |
1370 |
269.84 |
| Dec 09 2015 |
1076 |
268.12 |
| Dec 09 2015 |
2011 |
304.47 |
| Dec 09 2015 |
919 |
240.09 |
| Dec 02 2015 |
1076 |
268.12 |
| Dec 02 2015 |
1370 |
269.84 |
| Dec 02 2015 |
2011 |
304.47 |
| Dec 02 2015 |
919 |
240.09 |
| Nov 25 2015 |
2011 |
304.47 |
| Nov 25 2015 |
1076 |
268.12 |
| Nov 25 2015 |
1370 |
269.84 |
| Nov 25 2015 |
919 |
240.09 |
| Nov 18 2015 |
1370 |
269.84 |
| Nov 18 2015 |
1076 |
268.12 |
| Nov 18 2015 |
2011 |
304.47 |
| Nov 18 2015 |
919 |
240.09 |
| Nov 11 2015 |
1370 |
269.84 |
| Nov 11 2015 |
1076 |
268.12 |
| Nov 11 2015 |
2008 |
304.47 |
| Nov 11 2015 |
919 |
240.09 |
| Nov 04 2015 |
2008 |
304.47 |
| Nov 04 2015 |
1370 |
269.84 |
| Nov 04 2015 |
1076 |
268.12 |
| Nov 04 2015 |
919 |
240.09 |
| Oct 28 2015 |
1074 |
268.12 |
| Oct 28 2015 |
1372 |
269.84 |
| Oct 28 2015 |
2008 |
304.47 |
| Oct 28 2015 |
918 |
240.09 |
| Oct 21 2015 |
2004 |
304.47 |
| Oct 21 2015 |
1374 |
269.84 |
| Oct 21 2015 |
1078 |
268.12 |
| Oct 21 2015 |
919 |
240.09 |
| Oct 14 2015 |
2005 |
304.47 |
| Oct 14 2015 |
1077 |
268.12 |
| Oct 14 2015 |
1374 |
269.84 |
| Oct 14 2015 |
919 |
240.09 |
| Oct 07 2015 |
1077 |
268.12 |
| Oct 07 2015 |
1374 |
269.84 |
| Oct 07 2015 |
2008 |
304.47 |
| Oct 07 2015 |
919 |
240.09 |
| Sep 30 2015 |
1079 |
268.12 |
| Sep 30 2015 |
1369 |
269.84 |
| Sep 30 2015 |
2009 |
304.47 |
| Sep 30 2015 |
920 |
240.09 |
| Sep 23 2015 |
1383 |
269.84 |
| Sep 23 2015 |
1079 |
268.12 |
| Sep 23 2015 |
2015 |
304.47 |
| Sep 23 2015 |
925 |
240.09 |
| Sep 16 2015 |
2004 |
304.47 |
| Sep 16 2015 |
1088 |
268.12 |
| Sep 16 2015 |
1384 |
269.84 |
| Sep 16 2015 |
925 |
240.09 |
| Sep 09 2015 |
1390 |
269.84 |
| Sep 09 2015 |
1101 |
268.12 |
| Sep 09 2015 |
2008 |
304.47 |
| Sep 09 2015 |
923 |
240.09 |
| Sep 02 2015 |
1370 |
269.84 |
| Sep 02 2015 |
1092 |
268.12 |
| Sep 02 2015 |
2030 |
304.47 |
| Sep 02 2015 |
919 |
240.09 |
| Aug 26 2015 |
2076 |
304.47 |
| Aug 26 2015 |
1104 |
268.12 |
| Aug 26 2015 |
1393 |
269.84 |
| Aug 26 2015 |
923 |
240.09 |
| Aug 19 2015 |
1096 |
268.12 |
| Aug 19 2015 |
1386 |
269.84 |
| Aug 19 2015 |
2161 |
304.47 |
| Aug 19 2015 |
919 |
240.09 |
| Aug 12 2015 |
1121 |
268.12 |
| Aug 12 2015 |
1402 |
269.84 |
| Aug 12 2015 |
2131 |
304.47 |
| Aug 12 2015 |
877 |
240.09 |
| Aug 05 2015 |
1128 |
268.12 |
| Aug 05 2015 |
1402 |
269.84 |
| Aug 05 2015 |
2160 |
304.47 |
| Aug 05 2015 |
885 |
240.09 |
| Jul 29 2015 |
2163 |
304.47 |
| Jul 29 2015 |
1165 |
268.12 |
| Jul 29 2015 |
1398 |
269.84 |
| Jul 29 2015 |
895 |
240.09 |
| Jul 22 2015 |
1142 |
268.12 |
| Jul 22 2015 |
1398 |
269.84 |
| Jul 22 2015 |
2168 |
304.47 |
| Jul 22 2015 |
881 |
240.09 |
| Jul 15 2015 |
1174 |
268.12 |
| Jul 15 2015 |
1467 |
269.84 |
| Jul 15 2015 |
2304 |
304.47 |
| Jul 15 2015 |
914 |
240.09 |
| Jul 08 2015 |
1501 |
269.84 |
| Jul 08 2015 |
1213 |
268.12 |
| Jul 08 2015 |
2334 |
304.47 |
| Jul 08 2015 |
960 |
240.09 |
| Jul 01 2015 |
1236 |
268.12 |
| Jul 01 2015 |
1520 |
269.84 |
| Jul 01 2015 |
2376 |
304.47 |
| Jul 01 2015 |
973 |
240.09 |
| Jun 24 2015 |
1523 |
269.84 |
| Jun 24 2015 |
1260 |
268.12 |
| Jun 24 2015 |
2417 |
304.47 |
| Jun 24 2015 |
971 |
240.09 |
| Jun 17 2015 |
2361 |
296.49 |
| Jun 17 2015 |
1892 |
284.59 |
| Jun 17 2015 |
2399 |
304.47 |
| Jun 17 2015 |
1185 |
246.39 |
| Jun 10 2015 |
2415 |
304.47 |
| Jun 10 2015 |
2320 |
296.49 |
| Jun 10 2015 |
2255 |
291.95 |
| Jun 10 2015 |
1179 |
247.36 |
| Jun 03 2015 |
2256 |
291.95 |
| Jun 03 2015 |
2310 |
296.49 |
| Jun 03 2015 |
2504 |
304.47 |
| Jun 03 2015 |
1257 |
247.36 |
| May 27 2015 |
3098 |
318.04 |
| May 27 2015 |
3287 |
311.84 |
| May 27 2015 |
3286 |
319.01 |
| May 27 2015 |
3649 |
293.47 |
| May 20 2015 |
3312 |
319.01 |
| May 20 2015 |
3094 |
318.04 |
| May 20 2015 |
3319 |
311.84 |
| May 20 2015 |
3718 |
293.47 |
| May 13 2015 |
3748 |
319.25 |
| May 13 2015 |
4721 |
358 |
| May 13 2015 |
3653 |
323.94 |
| May 13 2015 |
5742 |
318.66 |
| May 06 2015 |
4445 |
358 |
| May 06 2015 |
3596 |
323.94 |
| May 06 2015 |
3614 |
319.25 |
| May 06 2015 |
5553 |
318.66 |
| Apr 29 2015 |
4590 |
358.51 |
| Apr 29 2015 |
5336 |
347.49 |
| Apr 29 2015 |
7565 |
338.15 |
| Apr 22 2015 |
5400 |
347.49 |
| Apr 22 2015 |
4654 |
358.51 |
| Apr 22 2015 |
7599 |
338.15 |
| Apr 15 2015 |
4615 |
358.51 |
| Apr 15 2015 |
7358 |
369.89 |
| Apr 15 2015 |
9609 |
355.68 |
| Apr 08 2015 |
7346 |
369.89 |
| Apr 08 2015 |
4616 |
358.51 |
| Apr 08 2015 |
9647 |
355.68 |
| Apr 01 2015 |
4879 |
365.07 |
| Apr 01 2015 |
7447 |
369.89 |
| Apr 01 2015 |
10644 |
362.91 |
| Mar 25 2015 |
14237 |
436.29 |
| Mar 25 2015 |
4138 |
347.64 |
| Mar 25 2015 |
17313 |
414.13 |
