| Apr 25 2024 |
3407 |
401.9 |
| Apr 25 2024 |
5972 |
395.95 |
| Apr 24 2024 |
3386 |
401.9 |
| Apr 24 2024 |
5968 |
395.95 |
| Apr 17 2024 |
3361 |
401.9 |
| Apr 17 2024 |
5974 |
395.95 |
| Apr 10 2024 |
3360 |
401.9 |
| Apr 10 2024 |
5977 |
395.95 |
| Apr 03 2024 |
3336 |
401.9 |
| Apr 03 2024 |
5902 |
395.95 |
| Mar 27 2024 |
3321 |
401.9 |
| Mar 27 2024 |
5991 |
395.95 |
| Mar 21 2024 |
3311 |
401.9 |
| Mar 21 2024 |
5946 |
395.95 |
| Mar 14 2024 |
3284 |
401.9 |
| Mar 14 2024 |
5990 |
395.95 |
| Mar 07 2024 |
3298 |
401.9 |
| Mar 07 2024 |
6003 |
395.95 |
| Feb 29 2024 |
3851 |
389.61 |
| Feb 29 2024 |
3289 |
401.9 |
| Feb 29 2024 |
8515 |
390.64 |
| Feb 22 2024 |
3852 |
389.61 |
| Feb 22 2024 |
3292 |
401.9 |
| Feb 22 2024 |
8479 |
390.64 |
| Feb 15 2024 |
3760 |
389.61 |
| Feb 15 2024 |
3285 |
401.9 |
| Feb 15 2024 |
8465 |
390.64 |
| Feb 08 2024 |
5134 |
416.91 |
| Feb 08 2024 |
3270 |
401.9 |
| Feb 08 2024 |
8427 |
390.64 |
| Feb 01 2024 |
4963 |
416.91 |
| Feb 01 2024 |
3270 |
401.9 |
| Feb 01 2024 |
8319 |
390.64 |
| Jan 25 2024 |
4941 |
416.91 |
| Jan 25 2024 |
3254 |
401.9 |
| Jan 25 2024 |
8317 |
390.64 |
| Jan 18 2024 |
4941 |
416.91 |
| Jan 18 2024 |
3248 |
401.9 |
| Jan 18 2024 |
8320 |
390.64 |
| Jan 11 2024 |
4941 |
416.91 |
| Jan 11 2024 |
3239 |
401.9 |
| Jan 11 2024 |
8319 |
390.64 |
| Jan 04 2024 |
4941 |
416.91 |
| Jan 04 2024 |
3242 |
401.9 |
| Jan 04 2024 |
8313 |
390.64 |
| Dec 28 2023 |
4941 |
416.91 |
| Dec 28 2023 |
3240 |
401.9 |
| Dec 28 2023 |
8309 |
390.64 |
| Dec 21 2023 |
4941 |
416.91 |
| Dec 21 2023 |
3240 |
401.9 |
| Dec 21 2023 |
8309 |
390.64 |
| Dec 14 2023 |
4941 |
416.91 |
| Dec 14 2023 |
3239 |
401.9 |
| Dec 14 2023 |
8306 |
390.64 |
| Dec 07 2023 |
4941 |
416.91 |
| Dec 07 2023 |
3240 |
401.9 |
| Dec 07 2023 |
8307 |
390.64 |
| Nov 30 2023 |
4927 |
416.91 |
| Nov 30 2023 |
3243 |
401.9 |
| Nov 30 2023 |
8306 |
390.64 |
| Nov 23 2023 |
4927 |
416.91 |
| Nov 23 2023 |
3243 |
401.9 |
| Nov 23 2023 |
8305 |
390.64 |
| Nov 16 2023 |
4927 |
416.91 |
| Nov 16 2023 |
3219 |
401.9 |
| Nov 16 2023 |
8302 |
390.64 |
| Nov 09 2023 |
4926 |
416.91 |
| Nov 09 2023 |
3213 |
401.9 |
| Nov 09 2023 |
8292 |
390.64 |
| Nov 02 2023 |
4926 |
416.91 |
| Nov 02 2023 |
3213 |
401.9 |
| Nov 02 2023 |
8292 |
390.64 |
| Oct 26 2023 |
4838 |
416.91 |
| Oct 26 2023 |
3205 |
401.9 |
| Oct 26 2023 |
8281 |
390.64 |
| Oct 19 2023 |
4864 |
416.91 |
| Oct 19 2023 |
3192 |
401.9 |
| Oct 19 2023 |
8239 |
390.64 |
| Oct 12 2023 |
4862 |
416.91 |
| Oct 12 2023 |
3193 |
401.9 |
| Oct 12 2023 |
8051 |
387.3 |
| Oct 05 2023 |
4857 |
416.91 |
| Oct 05 2023 |
3196 |
401.9 |
| Oct 05 2023 |
8119 |
390.64 |
| Sep 28 2023 |
4961 |
416.91 |
| Sep 28 2023 |
9074 |
404.56 |
| Sep 21 2023 |
4950 |
416.91 |
| Sep 21 2023 |
8346 |
392.93 |
| Sep 14 2023 |
4996 |
416.91 |
| Sep 14 2023 |
8370 |
392.93 |
| Sep 07 2023 |
5022 |
416.91 |
| Sep 07 2023 |
8384 |
392.93 |
| Aug 31 2023 |
5017 |
416.91 |
| Aug 31 2023 |
8430 |
392.93 |
| Aug 24 2023 |
5043 |
416.91 |
| Aug 24 2023 |
2293 |
374.06 |
| Aug 24 2023 |
7814 |
384.02 |
| Aug 17 2023 |
5026 |
416.91 |
| Aug 17 2023 |
2363 |
374.06 |
| Aug 17 2023 |
7853 |
384.02 |
| Aug 10 2023 |
5041 |
416.91 |
| Aug 10 2023 |
2419 |
374.06 |
| Aug 10 2023 |
7852 |
384.02 |
| Aug 03 2023 |
4988 |
416.91 |
| Aug 03 2023 |
2426 |
374.06 |
| Aug 03 2023 |
7827 |
384.02 |
| Jul 27 2023 |
5010 |
416.91 |
| Jul 27 2023 |
2463 |
374.06 |
| Jul 27 2023 |
7823 |
384.02 |
| Jul 20 2023 |
5047 |
416.91 |
| Jul 20 2023 |
2510 |
374.06 |
| Jul 20 2023 |
7786 |
384.02 |
| Jul 13 2023 |
5024 |
416.91 |
| Jul 13 2023 |
2509 |
374.06 |
| Jul 13 2023 |
7801 |
384.02 |
| Jul 06 2023 |
5074 |
416.91 |
| Jul 06 2023 |
2521 |
374.06 |
| Jul 06 2023 |
7824 |
384.02 |
| Jun 29 2023 |
5050 |
416.91 |
| Jun 29 2023 |
2548 |
374.06 |
| Jun 29 2023 |
7796 |
384.02 |
| Jun 22 2023 |
5064 |
416.91 |
| Jun 22 2023 |
2580 |
374.06 |
| Jun 22 2023 |
7760 |
384.02 |
| Jun 15 2023 |
5063 |
416.91 |
| Jun 15 2023 |
2635 |
374.06 |
| Jun 15 2023 |
7780 |
384.02 |
| Jun 08 2023 |
5111 |
416.91 |
| Jun 08 2023 |
2636 |
374.06 |
| Jun 08 2023 |
7815 |
384.02 |
| Jun 01 2023 |
5190 |
416.91 |
| Jun 01 2023 |
2622 |
374.06 |
| Jun 01 2023 |
7833 |
384.02 |
| May 25 2023 |
5114 |
416.91 |
| May 25 2023 |
2625 |
374.06 |
| May 25 2023 |
7790 |
384.02 |
| May 18 2023 |
5104 |
416.91 |
| May 18 2023 |
2603 |
374.06 |
| May 18 2023 |
7766 |
384.02 |
| May 11 2023 |
5061 |
416.91 |
| May 11 2023 |
2554 |
374.06 |
| May 11 2023 |
7742 |
384.02 |
| May 04 2023 |
4934 |
416.91 |
| May 04 2023 |
2502 |
374.06 |
| May 04 2023 |
7600 |
384.02 |
| Apr 27 2023 |
4874 |
416.91 |
| Apr 27 2023 |
2519 |
374.06 |
| Apr 27 2023 |
7522 |
384.02 |
| Apr 20 2023 |
4832 |
416.91 |
| Apr 20 2023 |
2516 |
374.06 |
| Apr 20 2023 |
7439 |
384.02 |
| Apr 13 2023 |
4785 |
416.91 |
| Apr 13 2023 |
2506 |
374.06 |
| Apr 13 2023 |
7416 |
384.02 |
| Apr 06 2023 |
4710 |
416.91 |
| Apr 06 2023 |
2521 |
374.06 |
| Apr 06 2023 |
7384 |
384.02 |
| Mar 30 2023 |
4660 |
416.91 |
| Mar 30 2023 |
2508 |
374.06 |
| Mar 30 2023 |
7355 |
384.02 |
| Mar 23 2023 |
4612 |
416.91 |
| Mar 23 2023 |
2520 |
374.06 |
| Mar 23 2023 |
7314 |
384.02 |
| Mar 16 2023 |
4564 |
416.91 |
| Mar 16 2023 |
2498 |
374.06 |
| Mar 16 2023 |
7268 |
384.02 |
| Mar 09 2023 |
4411 |
416.91 |
| Mar 09 2023 |
2498 |
374.06 |
| Mar 09 2023 |
7191 |
384.02 |
| Mar 02 2023 |
4379 |
416.91 |
| Mar 02 2023 |
2480 |
374.06 |
| Mar 02 2023 |
7150 |
384.02 |
| Feb 23 2023 |
4396 |
416.91 |
| Feb 23 2023 |
2478 |
374.06 |
| Feb 23 2023 |
7145 |
384.02 |
| Feb 16 2023 |
4304 |
416.91 |
| Feb 16 2023 |
2472 |
374.06 |
| Feb 16 2023 |
7068 |
384.02 |
| Feb 09 2023 |
4305 |
416.91 |
| Feb 09 2023 |
2472 |
374.06 |
| Feb 09 2023 |
7057 |
384.02 |
| Feb 02 2023 |
4308 |
416.91 |
| Feb 02 2023 |
2457 |
374.06 |
| Feb 02 2023 |
7040 |
384.02 |
| Jan 26 2023 |
4306 |
416.91 |
| Jan 26 2023 |
2446 |
374.06 |
| Jan 26 2023 |
7028 |
384.02 |
| Jan 19 2023 |
4306 |
416.91 |
| Jan 19 2023 |
2440 |
374.06 |
| Jan 19 2023 |
7021 |
384.02 |
| Jan 12 2023 |
4306 |
416.91 |
| Jan 12 2023 |
2436 |
374.06 |
| Jan 12 2023 |
7021 |
384.02 |
| Jan 05 2023 |
4306 |
416.91 |
| Jan 05 2023 |
2436 |
374.06 |
| Jan 05 2023 |
7022 |
384.02 |
| Dec 29 2022 |
4306 |
416.91 |
| Dec 29 2022 |
2437 |
374.06 |
| Dec 29 2022 |
7022 |
384.02 |
| Dec 22 2022 |
4306 |
416.91 |
| Dec 22 2022 |
2437 |
374.06 |
| Dec 22 2022 |
7022 |
384.02 |
| Dec 15 2022 |
4292 |
416.91 |
| Dec 15 2022 |
2437 |
374.06 |
| Dec 15 2022 |
7019 |
384.02 |
| Dec 08 2022 |
4292 |
416.91 |
| Dec 08 2022 |
2438 |
374.06 |
| Dec 08 2022 |
7014 |
384.02 |
| Dec 01 2022 |
4292 |
416.91 |
| Dec 01 2022 |
2438 |
374.06 |
| Dec 01 2022 |
7014 |
384.02 |
| Nov 24 2022 |
4292 |
416.91 |
| Nov 24 2022 |
2438 |
374.06 |
| Nov 24 2022 |
7014 |
384.02 |
| Nov 17 2022 |
4277 |
416.91 |
| Nov 17 2022 |
2435 |
374.06 |
| Nov 17 2022 |
7012 |
384.02 |
| Nov 10 2022 |
4278 |
416.91 |
| Nov 10 2022 |
2436 |
374.06 |
| Nov 10 2022 |
7013 |
384.02 |
| Nov 03 2022 |
4276 |
416.91 |
| Nov 03 2022 |
2439 |
374.06 |
| Nov 03 2022 |
7001 |
384.02 |
| Oct 27 2022 |
4276 |
416.91 |
| Oct 27 2022 |
2436 |
374.06 |
| Oct 27 2022 |
6995 |
384.02 |
| Oct 20 2022 |
4283 |
416.91 |
| Oct 20 2022 |
2437 |
374.06 |
| Oct 20 2022 |
7000 |
384.02 |
| Oct 13 2022 |
4275 |
416.91 |
| Oct 13 2022 |
2437 |
374.06 |
| Oct 13 2022 |
6990 |
384.02 |
| Oct 06 2022 |
4280 |
416.91 |
| Oct 06 2022 |
2438 |
374.06 |
| Oct 06 2022 |
6989 |
384.02 |
| Sep 29 2022 |
4272 |
416.91 |
| Sep 29 2022 |
2433 |
374.06 |
| Sep 29 2022 |
6991 |
384.02 |
| Sep 22 2022 |
4260 |
416.91 |
| Sep 22 2022 |
2426 |
374.06 |
| Sep 22 2022 |
6982 |
384.02 |
| Sep 15 2022 |
4251 |
416.91 |
| Sep 15 2022 |
2422 |
374.06 |
| Sep 15 2022 |
7293 |
389.74 |
| Sep 08 2022 |
4259 |
416.91 |
| Sep 08 2022 |
2412 |
374.06 |
| Sep 08 2022 |
7258 |
389.74 |
| Sep 01 2022 |
4224 |
416.91 |
| Sep 01 2022 |
2375 |
374.06 |
| Sep 01 2022 |
7175 |
389.74 |
| Aug 25 2022 |
4186 |
416.91 |
| Aug 25 2022 |
2354 |
374.06 |
| Aug 25 2022 |
7129 |
389.74 |
| Aug 18 2022 |
4128 |
416.91 |
| Aug 18 2022 |
2370 |
374.06 |
| Aug 18 2022 |
7087 |
389.74 |
| Aug 11 2022 |
4109 |
416.91 |
| Aug 11 2022 |
2371 |
374.06 |
| Aug 11 2022 |
7051 |
389.74 |
| Aug 04 2022 |
4085 |
416.91 |
| Aug 04 2022 |
2364 |
374.06 |
| Aug 04 2022 |
7022 |
389.74 |
| Jul 28 2022 |
4029 |
416.91 |
| Jul 28 2022 |
2322 |
374.06 |
| Jul 28 2022 |
6942 |
389.74 |
| Jul 21 2022 |
4005 |
416.91 |
| Jul 21 2022 |
2315 |
374.06 |
| Jul 21 2022 |
6865 |
389.74 |
| Jul 14 2022 |
3992 |
416.91 |
| Jul 14 2022 |
2306 |
374.06 |
| Jul 14 2022 |
6848 |
389.74 |
| Jul 07 2022 |
3931 |
416.91 |
| Jul 07 2022 |
2292 |
374.06 |
| Jul 07 2022 |
6791 |
389.74 |
| Jun 30 2022 |
3896 |
416.91 |
| Jun 30 2022 |
2299 |
374.06 |
| Jun 30 2022 |
6759 |
389.74 |
| Jun 23 2022 |
3887 |
416.91 |
| Jun 23 2022 |
2297 |
374.06 |
| Jun 23 2022 |
6745 |
389.74 |
| Jun 16 2022 |
3829 |
416.91 |
| Jun 16 2022 |
2315 |
374.06 |
| Jun 16 2022 |
6578 |
389.74 |
| Jun 09 2022 |
3777 |
416.91 |
| Jun 09 2022 |
2302 |
374.06 |
| Jun 09 2022 |
6481 |
389.74 |
| Jun 02 2022 |
3687 |
416.91 |
| Jun 02 2022 |
2281 |
374.06 |
| Jun 02 2022 |
6325 |
389.74 |
| May 26 2022 |
3633 |
416.91 |
| May 26 2022 |
2269 |
374.06 |
| May 26 2022 |
6189 |
389.74 |
| May 19 2022 |
3470 |
416.91 |
| May 19 2022 |
2223 |
374.06 |
| May 19 2022 |
6012 |
389.74 |
| May 12 2022 |
3448 |
416.91 |
| May 12 2022 |
2219 |
374.06 |
| May 12 2022 |
5953 |
389.74 |
| May 05 2022 |
3343 |
416.91 |
| May 05 2022 |
2212 |
374.06 |
| May 05 2022 |
5786 |
389.74 |
| Apr 28 2022 |
3218 |
416.91 |
| Apr 28 2022 |
2211 |
374.06 |
| Apr 28 2022 |
5649 |
389.74 |
| Apr 21 2022 |
3017 |
416.91 |
| Apr 21 2022 |
2120 |
374.06 |
| Apr 21 2022 |
5435 |
389.74 |
| Apr 14 2022 |
2874 |
416.91 |
| Apr 14 2022 |
2108 |
374.06 |
| Apr 14 2022 |
5335 |
389.74 |
| Apr 07 2022 |
2763 |
416.91 |
| Apr 07 2022 |
2104 |
374.06 |
| Apr 07 2022 |
5255 |
389.74 |
| Mar 31 2022 |
2744 |
416.91 |
| Mar 31 2022 |
2106 |
374.06 |
| Mar 31 2022 |
5238 |
389.74 |
| Mar 24 2022 |
2567 |
416.91 |
| Mar 24 2022 |
2093 |
374.06 |
| Mar 24 2022 |
5090 |
389.74 |
| Mar 17 2022 |
2561 |
416.91 |
| Mar 17 2022 |
2084 |
374.06 |
| Mar 17 2022 |
5053 |
389.74 |
| Mar 10 2022 |
5351 |
471.52 |
| Mar 10 2022 |
2071 |
374.06 |
| Mar 10 2022 |
6153 |
419.64 |
| Mar 03 2022 |
5231 |
465.83 |
| Mar 03 2022 |
2030 |
374.06 |
| Mar 03 2022 |
6566 |
429.76 |
| Feb 24 2022 |
4855 |
460.14 |
| Feb 24 2022 |
2004 |
374.06 |
| Feb 24 2022 |
5989 |
415.85 |
| Feb 17 2022 |
4483 |
460.14 |
| Feb 17 2022 |
1975 |
374.06 |
| Feb 17 2022 |
3792 |
417.1 |
| Feb 10 2022 |
4529 |
460.14 |
| Feb 10 2022 |
1967 |
374.06 |
| Feb 10 2022 |
3715 |
417.1 |
| Feb 03 2022 |
4609 |
460.14 |
| Feb 03 2022 |
1942 |
374.06 |
| Feb 03 2022 |
3732 |
417.1 |
| Jan 27 2022 |
4617 |
460.14 |
| Jan 27 2022 |
1929 |
374.06 |
| Jan 27 2022 |
3743 |
417.1 |
| Jan 20 2022 |
4644 |
460.14 |
| Jan 20 2022 |
1928 |
374.06 |
| Jan 20 2022 |
3734 |
417.1 |
| Jan 13 2022 |
4644 |
460.14 |
| Jan 13 2022 |
1914 |
374.06 |
| Jan 13 2022 |
3746 |
417.1 |
| Jan 06 2022 |
4644 |
460.14 |
| Jan 06 2022 |
1915 |
374.06 |
| Jan 06 2022 |
3747 |
417.1 |
| Dec 30 2021 |
4649 |
460.14 |
| Dec 30 2021 |
1920 |
374.06 |
| Dec 30 2021 |
3752 |
417.1 |
| Dec 23 2021 |
4649 |
460.14 |
| Dec 23 2021 |
1920 |
374.06 |
| Dec 23 2021 |
3752 |
417.1 |
| Dec 16 2021 |
4649 |
460.14 |
| Dec 16 2021 |
1920 |
374.06 |
| Dec 16 2021 |
3752 |
417.1 |
| Dec 09 2021 |
4649 |
460.14 |
| Dec 09 2021 |
1920 |
374.06 |
| Dec 09 2021 |
3752 |
417.1 |
| Dec 02 2021 |
4649 |
460.14 |
| Dec 02 2021 |
1919 |
374.06 |
| Dec 02 2021 |
3752 |
417.1 |
| Nov 25 2021 |
4649 |
460.14 |
| Nov 25 2021 |
1919 |
374.06 |
| Nov 25 2021 |
3752 |
417.1 |
| Nov 18 2021 |
4649 |
460.14 |
| Nov 18 2021 |
1920 |
374.06 |
| Nov 18 2021 |
3753 |
417.1 |
| Nov 11 2021 |
4650 |
460.14 |
| Nov 11 2021 |
1920 |
374.06 |
| Nov 11 2021 |
3754 |
417.1 |
| Nov 04 2021 |
4650 |
460.14 |
| Nov 04 2021 |
1920 |
374.06 |
| Nov 04 2021 |
3794 |
417.1 |
| Oct 28 2021 |
4650 |
460.14 |
| Oct 28 2021 |
1921 |
374.06 |
| Oct 28 2021 |
3795 |
417.1 |
| Oct 21 2021 |
4650 |
460.14 |
| Oct 21 2021 |
1921 |
374.06 |
| Oct 21 2021 |
3811 |
417.1 |
| Oct 14 2021 |
4648 |
460.14 |
| Oct 14 2021 |
1921 |
374.06 |
| Oct 14 2021 |
3806 |
417.1 |
| Oct 07 2021 |
4660 |
460.14 |
| Oct 07 2021 |
1919 |
374.06 |
| Oct 07 2021 |
3813 |
417.1 |
| Sep 30 2021 |
4673 |
460.14 |
| Sep 30 2021 |
1882 |
374.06 |
| Sep 30 2021 |
3768 |
417.1 |
| Sep 23 2021 |
4737 |
460.14 |
| Sep 23 2021 |
1831 |
374.06 |
| Sep 23 2021 |
3772 |
417.1 |
| Sep 16 2021 |
4682 |
460.14 |
| Sep 16 2021 |
1812 |
374.06 |
| Sep 16 2021 |
3743 |
417.1 |
| Sep 09 2021 |
4739 |
460.14 |
| Sep 09 2021 |
1784 |
374.06 |
| Sep 09 2021 |
3734 |
417.1 |
| Sep 02 2021 |
4852 |
460.14 |
| Sep 02 2021 |
6012 |
460.14 |
| Aug 26 2021 |
4935 |
460.14 |
| Aug 26 2021 |
5916 |
460.14 |
| Aug 19 2021 |
5013 |
460.14 |
| Aug 19 2021 |
6041 |
460.14 |
| Aug 12 2021 |
5009 |
460.14 |
| Aug 12 2021 |
6091 |
460.14 |
| Aug 05 2021 |
5098 |
460.14 |
| Aug 05 2021 |
6059 |
460.14 |
| Jul 29 2021 |
5231 |
460.14 |
| Jul 29 2021 |
6128 |
460.14 |
| Jul 22 2021 |
5194 |
460.14 |
| Jul 22 2021 |
6001 |
460.14 |
| Jul 15 2021 |
5453 |
460.14 |
| Jul 15 2021 |
6016 |
460.14 |
| Jul 08 2021 |
5431 |
460.14 |
| Jul 08 2021 |
5637 |
485.21 |
| Jul 08 2021 |
7023 |
476.85 |
| Jul 01 2021 |
5480 |
460.14 |
| Jul 01 2021 |
5612 |
485.21 |
| Jul 01 2021 |
6987 |
476.85 |
| Jun 24 2021 |
5513 |
460.14 |
| Jun 24 2021 |
5140 |
475.25 |
| Jun 24 2021 |
8160 |
471.48 |
| Jun 17 2021 |
5442 |
460.14 |
| Jun 17 2021 |
4982 |
475.25 |
| Jun 17 2021 |
8138 |
471.48 |
| Jun 10 2021 |
5383 |
460.14 |
| Jun 10 2021 |
5039 |
477.31 |
| Jun 10 2021 |
8094 |
473.88 |
| Jun 03 2021 |
7051 |
450.8 |
| May 27 2021 |
3429 |
425.01 |
| May 27 2021 |
4928 |
477.31 |
| May 27 2021 |
6587 |
450.8 |
| May 07 2021 |
12236 |
445.15 |
| Mar 05 2021 |
1962 |
460.14 |
| Mar 05 2021 |
3400 |
460.14 |
| Feb 26 2021 |
2366 |
460.14 |
| Feb 26 2021 |
3943 |
460.14 |
| Feb 19 2021 |
2941 |
460.14 |
| Feb 19 2021 |
4415 |
460.14 |
| Feb 12 2021 |
3204 |
460.14 |
| Feb 12 2021 |
4718 |
460.14 |
| Feb 05 2021 |
3397 |
460.14 |
| Feb 05 2021 |
5012 |
460.14 |
| Jan 29 2021 |
3492 |
460.14 |
| Jan 29 2021 |
5153 |
460.14 |
| Jan 22 2021 |
3602 |
460.14 |
| Jan 22 2021 |
5275 |
460.14 |
| Jan 15 2021 |
3602 |
460.14 |
| Jan 15 2021 |
5369 |
460.14 |
| Jan 08 2021 |
3602 |
460.14 |
| Jan 08 2021 |
5351 |
460.14 |
| Jan 01 2021 |
3602 |
460.14 |
| Jan 01 2021 |
5313 |
460.14 |
| Dec 25 2020 |
3602 |
460.14 |
| Dec 25 2020 |
5313 |
460.14 |
| Dec 18 2020 |
3602 |
460.14 |
| Dec 18 2020 |
5313 |
460.14 |
| Dec 11 2020 |
3602 |
460.14 |
| Dec 11 2020 |
5300 |
460.14 |
| Dec 04 2020 |
3602 |
460.14 |
| Dec 04 2020 |
5277 |
460.14 |
| Nov 27 2020 |
3602 |
460.14 |
| Nov 27 2020 |
5277 |
460.14 |
| Nov 20 2020 |
3602 |
460.14 |
| Nov 20 2020 |
5277 |
460.14 |
| Nov 13 2020 |
3602 |
460.14 |
| Nov 13 2020 |
5277 |
460.14 |
| Nov 06 2020 |
3602 |
460.14 |
| Nov 06 2020 |
5361 |
460.14 |
| Oct 30 2020 |
3594 |
460.14 |
| Oct 30 2020 |
5304 |
460.14 |
| Oct 23 2020 |
3472 |
460.14 |
| Oct 23 2020 |
5258 |
460.14 |
| Oct 16 2020 |
3505 |
460.14 |
| Oct 16 2020 |
5256 |
460.14 |
| Oct 09 2020 |
3499 |
460.14 |
| Oct 09 2020 |
5223 |
460.14 |
| Oct 02 2020 |
3389 |
460.14 |
| Oct 02 2020 |
4955 |
460.14 |
| Sep 25 2020 |
3350 |
460.14 |
| Sep 25 2020 |
4999 |
460.14 |
| Sep 18 2020 |
3364 |
460.14 |
| Sep 18 2020 |
5020 |
460.14 |
| Sep 11 2020 |
3216 |
460.14 |
| Sep 11 2020 |
4787 |
460.14 |
| Sep 04 2020 |
3649 |
460.14 |
| Sep 04 2020 |
5364 |
460.14 |
| Aug 28 2020 |
3951 |
460.14 |
| Aug 28 2020 |
5762 |
460.14 |
| Aug 21 2020 |
4213 |
460.14 |
| Aug 21 2020 |
6227 |
460.14 |
| Aug 14 2020 |
4312 |
460.14 |
| Aug 14 2020 |
6451 |
460.14 |
| Aug 07 2020 |
4654 |
460.14 |
| Aug 07 2020 |
6930 |
460.14 |
| Jul 31 2020 |
4958 |
460.14 |
| Jul 31 2020 |
7378 |
460.14 |
| Jul 24 2020 |
5169 |
460.14 |
| Jul 24 2020 |
7874 |
460.14 |
| Jul 17 2020 |
5541 |
460.14 |
| Jul 17 2020 |
8246 |
460.14 |
| Jul 10 2020 |
5771 |
460.14 |
| Jul 10 2020 |
7646 |
485.21 |
| Jul 10 2020 |
10099 |
476.85 |
| Jul 03 2020 |
7749 |
485.21 |
| Jul 03 2020 |
5930 |
460.14 |
| Jul 03 2020 |
10220 |
476.85 |
| Jun 26 2020 |
7711 |
475.25 |
| Jun 26 2020 |
6201 |
460.14 |
| Jun 26 2020 |
10302 |
471.48 |
| Jun 19 2020 |
7950 |
475.25 |
| Jun 19 2020 |
6355 |
460.14 |
| Jun 19 2020 |
10701 |
471.48 |
| Jun 12 2020 |
8352 |
477.31 |
| Jun 12 2020 |
6655 |
460.14 |
| Jun 12 2020 |
11278 |
473.88 |
| Jun 05 2020 |
8740 |
477.31 |
| Jun 05 2020 |
6792 |
460.14 |
| Jun 05 2020 |
11637 |
473.88 |
| May 29 2020 |
9065 |
477.31 |
| May 29 2020 |
4568 |
425.01 |
| May 29 2020 |
9655 |
450.8 |
| May 22 2020 |
4781 |
425.01 |
| May 22 2020 |
9419 |
477.31 |
| May 22 2020 |
10000 |
450.8 |
| May 15 2020 |
3093 |
436.23 |
| May 15 2020 |
9429 |
474.51 |
| May 15 2020 |
5005 |
425.01 |
| May 15 2020 |
9736 |
445.15 |
| May 08 2020 |
9655 |
474.51 |
| May 08 2020 |
3185 |
436.23 |
| May 08 2020 |
5120 |
425.01 |
| May 08 2020 |
9978 |
445.15 |
| May 01 2020 |
7000 |
444.23 |
| May 01 2020 |
10158 |
474.51 |
| May 01 2020 |
3531 |
436.23 |
| May 01 2020 |
10516 |
445.15 |
| Apr 24 2020 |
10496 |
474.51 |
| Apr 24 2020 |
3594 |
436.23 |
| Apr 24 2020 |
7281 |
444.23 |
| Apr 24 2020 |
11179 |
445.15 |
| Apr 17 2020 |
7563 |
444.23 |
| Apr 17 2020 |
10567 |
474.51 |
| Apr 17 2020 |
3601 |
436.23 |
| Apr 17 2020 |
11427 |
445.15 |
| Apr 10 2020 |
7767 |
444.23 |
| Apr 10 2020 |
10822 |
474.51 |
| Apr 10 2020 |
3680 |
436.23 |
| Apr 10 2020 |
11697 |
445.15 |
| Apr 03 2020 |
3936 |
436.23 |
| Apr 03 2020 |
11060 |
474.51 |
| Apr 03 2020 |
7303 |
436.28 |
| Apr 03 2020 |
12131 |
446.14 |
| Mar 27 2020 |
4203 |
436.23 |
| Mar 27 2020 |
11291 |
474.51 |
| Mar 27 2020 |
7597 |
436.28 |
| Mar 27 2020 |
12452 |
446.14 |
| Mar 20 2020 |
4277 |
436.23 |
| Mar 20 2020 |
11458 |
474.51 |
| Mar 20 2020 |
7716 |
436.28 |
| Mar 20 2020 |
12625 |
446.14 |
| Mar 13 2020 |
8395 |
441.06 |
| Mar 13 2020 |
4214 |
436.23 |
| Mar 13 2020 |
11549 |
474.51 |
| Mar 13 2020 |
12398 |
443.25 |
| Mar 06 2020 |
11633 |
474.51 |
| Mar 06 2020 |
4280 |
436.23 |
| Mar 06 2020 |
9520 |
451.01 |
| Mar 06 2020 |
12508 |
443.25 |
| Feb 28 2020 |
11618 |
474.51 |
| Feb 28 2020 |
4431 |
436.23 |
| Feb 28 2020 |
9572 |
451.01 |
| Feb 28 2020 |
12541 |
443.25 |
| Feb 21 2020 |
9428 |
451.01 |
| Feb 21 2020 |
4289 |
436.23 |
| Feb 21 2020 |
11458 |
474.51 |
| Feb 21 2020 |
12429 |
443.25 |
| Feb 14 2020 |
11510 |
474.51 |
| Feb 14 2020 |
4339 |
436.23 |
| Feb 14 2020 |
9458 |
451.01 |
| Feb 14 2020 |
12476 |
443.25 |
| Feb 07 2020 |
4400 |
436.23 |
| Feb 07 2020 |
11444 |
474.51 |
| Feb 07 2020 |
9436 |
451.01 |
| Feb 07 2020 |
12397 |
443.25 |
| Jan 31 2020 |
4406 |
436.23 |
| Jan 31 2020 |
11462 |
474.51 |
| Jan 31 2020 |
9504 |
451.01 |
| Jan 31 2020 |
12438 |
443.25 |
| Jan 24 2020 |
9503 |
451.01 |
| Jan 24 2020 |
4402 |
436.23 |
| Jan 24 2020 |
11484 |
474.51 |
| Jan 24 2020 |
12435 |
443.25 |
| Jan 17 2020 |
4402 |
436.23 |
| Jan 17 2020 |
11393 |
474.51 |
| Jan 17 2020 |
9511 |
451.01 |
| Jan 17 2020 |
12358 |
443.25 |
| Jan 10 2020 |
11393 |
474.51 |
| Jan 10 2020 |
4402 |
436.23 |
| Jan 10 2020 |
9511 |
451.01 |
| Jan 10 2020 |
12357 |
443.25 |
| Jan 03 2020 |
4403 |
436.23 |
| Jan 03 2020 |
11402 |
474.51 |
| Jan 03 2020 |
9513 |
451.01 |
| Jan 03 2020 |
12367 |
443.25 |
| Dec 27 2019 |
4417 |
436.23 |
| Dec 27 2019 |
11395 |
474.51 |
| Dec 27 2019 |
9513 |
451.01 |
| Dec 27 2019 |
12364 |
443.25 |
| Dec 20 2019 |
11395 |
474.51 |
| Dec 20 2019 |
4417 |
436.23 |
| Dec 20 2019 |
9513 |
451.01 |
| Dec 20 2019 |
12364 |
443.25 |
| Dec 13 2019 |
4417 |
436.23 |
| Dec 13 2019 |
11396 |
474.51 |
| Dec 13 2019 |
9514 |
451.01 |
| Dec 13 2019 |
12365 |
443.25 |
| Dec 06 2019 |
9514 |
451.01 |
| Dec 06 2019 |
11382 |
474.51 |
| Dec 06 2019 |
4417 |
436.23 |
| Dec 06 2019 |
12355 |
443.25 |
| Nov 29 2019 |
11339 |
474.51 |
| Nov 29 2019 |
4417 |
436.23 |
| Nov 29 2019 |
9514 |
451.01 |
| Nov 29 2019 |
12351 |
443.25 |
| Nov 22 2019 |
4417 |
436.23 |
| Nov 22 2019 |
11339 |
474.51 |
| Nov 22 2019 |
9514 |
451.01 |
| Nov 22 2019 |
12351 |
443.25 |
| Nov 15 2019 |
9514 |
451.01 |
| Nov 15 2019 |
4417 |
436.23 |
| Nov 15 2019 |
11340 |
474.51 |
| Nov 15 2019 |
12356 |
443.25 |
| Nov 08 2019 |
11343 |
474.51 |
| Nov 08 2019 |
4417 |
436.23 |
| Nov 08 2019 |
9491 |
451.01 |
| Nov 08 2019 |
12313 |
443.25 |
| Nov 01 2019 |
9303 |
451.01 |
| Nov 01 2019 |
11339 |
474.51 |
| Nov 01 2019 |
4417 |
436.23 |
| Nov 01 2019 |
12149 |
443.25 |
| Oct 25 2019 |
9303 |
451.01 |
| Oct 25 2019 |
11357 |
474.51 |
| Oct 25 2019 |
4418 |
436.23 |
| Oct 25 2019 |
12166 |
443.25 |
| Oct 18 2019 |
4418 |
436.23 |
| Oct 18 2019 |
11357 |
474.51 |
| Oct 18 2019 |
9342 |
451.01 |
| Oct 18 2019 |
12182 |
443.25 |
| Oct 11 2019 |
4423 |
436.23 |
| Oct 11 2019 |
11356 |
474.51 |
| Oct 11 2019 |
9322 |
451.01 |
| Oct 11 2019 |
12177 |
443.25 |
| Oct 04 2019 |
11372 |
474.51 |
| Oct 04 2019 |
4419 |
436.23 |
| Oct 04 2019 |
9299 |
451.01 |
| Oct 04 2019 |
12161 |
443.25 |
| Sep 27 2019 |
9302 |
451.01 |
| Sep 27 2019 |
11369 |
474.51 |
| Sep 27 2019 |
4419 |
436.23 |
| Sep 27 2019 |
12277 |
443.25 |
| Sep 20 2019 |
11376 |
474.51 |
| Sep 20 2019 |
4469 |
436.23 |
| Sep 20 2019 |
9280 |
451.01 |
| Sep 20 2019 |
12277 |
443.25 |
| Sep 13 2019 |
11365 |
474.51 |
| Sep 13 2019 |
4520 |
436.23 |
| Sep 13 2019 |
9351 |
451.01 |
| Sep 13 2019 |
12272 |
443.25 |
| Sep 06 2019 |
9518 |
451.01 |
| Sep 06 2019 |
4524 |
436.23 |
| Sep 06 2019 |
11375 |
474.51 |
| Sep 06 2019 |
12485 |
443.25 |
| Aug 30 2019 |
11485 |
474.51 |
| Aug 30 2019 |
4577 |
436.23 |
| Aug 30 2019 |
9573 |
451.01 |
| Aug 30 2019 |
12562 |
443.25 |
| Aug 23 2019 |
4644 |
436.23 |
| Aug 23 2019 |
11562 |
474.51 |
| Aug 23 2019 |
9693 |
451.01 |
| Aug 23 2019 |
12730 |
443.25 |
| Aug 16 2019 |
11570 |
474.51 |
| Aug 16 2019 |
4691 |
436.23 |
| Aug 16 2019 |
9658 |
451.01 |
| Aug 16 2019 |
12714 |
443.25 |
| Aug 09 2019 |
9704 |
451.01 |
| Aug 09 2019 |
11619 |
474.51 |
| Aug 09 2019 |
4696 |
436.23 |
| Aug 09 2019 |
12739 |
443.25 |
| Aug 02 2019 |
4739 |
436.23 |
| Aug 02 2019 |
11746 |
474.51 |
| Aug 02 2019 |
9784 |
451.01 |
| Aug 02 2019 |
12832 |
443.25 |
| Jul 26 2019 |
11874 |
475.12 |
| Jul 26 2019 |
4754 |
436.23 |
| Jul 26 2019 |
8444 |
437.59 |
| Jul 26 2019 |
12904 |
443.25 |
| Jul 19 2019 |
11924 |
475.12 |
| Jul 19 2019 |
4810 |
436.23 |
| Jul 19 2019 |
8594 |
437.59 |
| Jul 19 2019 |
12966 |
443.25 |
| Jul 12 2019 |
13614 |
491.55 |
| Jul 12 2019 |
4809 |
436.23 |
| Jul 12 2019 |
8607 |
437.59 |
| Jul 12 2019 |
10859 |
427.37 |
| Jul 05 2019 |
13990 |
491.55 |
| Jul 05 2019 |
4823 |
436.23 |
| Jul 05 2019 |
8781 |
437.59 |
| Jul 05 2019 |
11159 |
427.37 |
| Jun 28 2019 |
14289 |
493.19 |
| Jun 28 2019 |
4895 |
436.23 |
| Jun 28 2019 |
8839 |
437.59 |
| Jun 28 2019 |
11541 |
428.96 |
| Jun 21 2019 |
8838 |
437.59 |
| Jun 21 2019 |
14243 |
493.19 |
| Jun 21 2019 |
4853 |
436.23 |
| Jun 21 2019 |
11427 |
428.96 |
| Jun 14 2019 |
14611 |
495.61 |
| Jun 14 2019 |
4772 |
436.23 |
| Jun 14 2019 |
8826 |
437.59 |
| Jun 14 2019 |
11515 |
428.96 |
| Jun 07 2019 |
14836 |
495.61 |
| Jun 07 2019 |
4835 |
436.23 |
| Jun 07 2019 |
10072 |
449.52 |
| Jun 07 2019 |
13824 |
443.69 |
| May 31 2019 |
10033 |
449.52 |
| May 31 2019 |
14805 |
495.61 |
| May 31 2019 |
4928 |
436.23 |
| May 31 2019 |
13812 |
443.69 |
| May 24 2019 |
15762 |
506.38 |
| May 24 2019 |
8954 |
438.47 |
| May 24 2019 |
15270 |
453.43 |
| May 17 2019 |
9004 |
438.47 |
| May 17 2019 |
15827 |
506.38 |
| May 17 2019 |
15274 |
453.43 |
| May 10 2019 |
9070 |
438.47 |
| May 10 2019 |
15795 |
506.38 |
| May 10 2019 |
15208 |
453.43 |
| May 03 2019 |
15875 |
507.19 |
| May 03 2019 |
6318 |
469.25 |
| May 03 2019 |
11835 |
465.89 |
| May 03 2019 |
15253 |
453.43 |
| Apr 26 2019 |
15850 |
507.19 |
| Apr 26 2019 |
6317 |
469.25 |
| Apr 26 2019 |
11993 |
465.89 |
| Apr 26 2019 |
14924 |
453.43 |
| Apr 19 2019 |
16019 |
507.19 |
| Apr 19 2019 |
6369 |
469.25 |
| Apr 19 2019 |
11940 |
465.89 |
| Apr 19 2019 |
14881 |
453.43 |
| Apr 18 2019 |
11946 |
465.89 |
| Apr 18 2019 |
16036 |
507.19 |
| Apr 18 2019 |
6378 |
469.25 |
| Apr 12 2019 |
16195 |
507.19 |
| Apr 12 2019 |
6376 |
469.25 |
| Apr 12 2019 |
11944 |
465.89 |
| Apr 12 2019 |
14943 |
453.43 |
| Apr 05 2019 |
15865 |
507.19 |
| Apr 05 2019 |
6287 |
469.25 |
| Apr 05 2019 |
11462 |
465.89 |
| Apr 05 2019 |
14533 |
453.43 |
| Mar 29 2019 |
15649 |
507.19 |
| Mar 29 2019 |
6011 |
469.25 |
| Mar 29 2019 |
11406 |
465.89 |
| Mar 29 2019 |
14386 |
453.43 |
| Mar 22 2019 |
10966 |
463.27 |
| Mar 22 2019 |
15398 |
507.19 |
| Mar 22 2019 |
6125 |
469.25 |
| Mar 22 2019 |
15438 |
462.7 |
| Mar 15 2019 |
6395 |
469.25 |
| Mar 15 2019 |
15319 |
507.19 |
| Mar 15 2019 |
10734 |
458.88 |
| Mar 15 2019 |
14315 |
454.04 |
| Mar 08 2019 |
6132 |
469.25 |
| Mar 08 2019 |
15215 |
507.19 |
| Mar 08 2019 |
10150 |
454.35 |
| Mar 08 2019 |
14113 |
454.04 |
| Mar 01 2019 |
15235 |
507.19 |
| Mar 01 2019 |
6264 |
469.25 |
| Mar 01 2019 |
10228 |
454.35 |
| Mar 01 2019 |
14171 |
454.04 |
| Feb 22 2019 |
10266 |
454.35 |
| Feb 22 2019 |
15252 |
507.19 |
| Feb 22 2019 |
6271 |
469.25 |
| Feb 22 2019 |
14222 |
454.04 |
| Feb 15 2019 |
15173 |
507.19 |
| Feb 15 2019 |
6263 |
469.25 |
| Feb 15 2019 |
10232 |
454.35 |
| Feb 15 2019 |
14098 |
454.04 |
| Feb 08 2019 |
14995 |
507.19 |
| Feb 08 2019 |
6403 |
469.25 |
| Feb 08 2019 |
10177 |
454.35 |
| Feb 08 2019 |
13965 |
454.04 |
| Feb 01 2019 |
6419 |
469.25 |
| Feb 01 2019 |
15023 |
507.19 |
| Feb 01 2019 |
10187 |
454.35 |
| Feb 01 2019 |
13972 |
454.04 |
| Jan 25 2019 |
6419 |
469.25 |
| Jan 25 2019 |
15032 |
507.19 |
| Jan 25 2019 |
10197 |
454.35 |
| Jan 25 2019 |
14033 |
454.04 |
| Jan 18 2019 |
6437 |
469.25 |
| Jan 18 2019 |
15057 |
507.19 |
| Jan 18 2019 |
10248 |
454.35 |
| Jan 18 2019 |
14066 |
454.04 |
| Jan 11 2019 |
15031 |
507.19 |
| Jan 11 2019 |
6437 |
469.25 |
| Jan 11 2019 |
10248 |
454.35 |
| Jan 11 2019 |
14051 |
454.04 |
| Jan 04 2019 |
10249 |
454.35 |
| Jan 04 2019 |
15047 |
507.19 |
| Jan 04 2019 |
6437 |
469.25 |
| Jan 04 2019 |
14060 |
454.04 |
| Dec 28 2018 |
6441 |
469.25 |
| Dec 28 2018 |
15047 |
507.19 |
| Dec 28 2018 |
10249 |
454.35 |
| Dec 28 2018 |
14060 |
454.04 |
| Dec 21 2018 |
6441 |
469.25 |
| Dec 21 2018 |
15047 |
507.19 |
| Dec 21 2018 |
10249 |
454.35 |
| Dec 21 2018 |
14060 |
454.04 |
| Dec 14 2018 |
10249 |
454.35 |
| Dec 14 2018 |
6441 |
469.25 |
| Dec 14 2018 |
15047 |
507.19 |
| Dec 14 2018 |
14060 |
454.04 |
| Dec 07 2018 |
15035 |
507.19 |
| Dec 07 2018 |
6427 |
469.25 |
| Dec 07 2018 |
10249 |
454.35 |
| Dec 07 2018 |
14053 |
454.04 |
| Nov 30 2018 |
10249 |
454.35 |
| Nov 30 2018 |
15035 |
507.19 |
| Nov 30 2018 |
6427 |
469.25 |
| Nov 30 2018 |
14053 |
454.04 |
| Nov 23 2018 |
10249 |
454.35 |
| Nov 23 2018 |
15035 |
507.19 |
| Nov 23 2018 |
6429 |
469.25 |
| Nov 23 2018 |
14053 |
454.04 |
| Nov 16 2018 |
15035 |
507.19 |
| Nov 16 2018 |
6429 |
469.25 |
| Nov 16 2018 |
10249 |
454.35 |
| Nov 16 2018 |
14053 |
454.04 |
| Nov 09 2018 |
6429 |
469.25 |
| Nov 09 2018 |
15035 |
507.19 |
| Nov 09 2018 |
10250 |
454.35 |
| Nov 09 2018 |
14054 |
454.04 |
| Nov 02 2018 |
15035 |
507.19 |
| Nov 02 2018 |
6429 |
469.25 |
| Nov 02 2018 |
10250 |
454.35 |
| Nov 02 2018 |
14024 |
454.04 |
| Oct 26 2018 |
10247 |
454.35 |
| Oct 26 2018 |
6429 |
469.25 |
| Oct 26 2018 |
15035 |
507.19 |
| Oct 26 2018 |
14021 |
454.04 |
| Oct 19 2018 |
6429 |
469.25 |
| Oct 19 2018 |
15035 |
507.19 |
| Oct 19 2018 |
10260 |
454.35 |
| Oct 19 2018 |
14034 |
454.04 |
| Oct 12 2018 |
15011 |
507.19 |
| Oct 12 2018 |
6417 |
469.25 |
| Oct 12 2018 |
10216 |
454.35 |
| Oct 12 2018 |
13973 |
454.04 |
| Oct 05 2018 |
10237 |
454.35 |
| Oct 05 2018 |
14971 |
507.19 |
| Oct 05 2018 |
6417 |
469.25 |
| Oct 05 2018 |
14094 |
454.04 |
| Sep 28 2018 |
6423 |
469.25 |
| Sep 28 2018 |
14982 |
507.19 |
| Sep 28 2018 |
10004 |
454.35 |
| Sep 28 2018 |
13750 |
454.04 |
| Sep 21 2018 |
6353 |
469.25 |
| Sep 21 2018 |
14943 |
507.19 |
| Sep 21 2018 |
9980 |
454.35 |
| Sep 21 2018 |
13725 |
454.04 |
| Sep 14 2018 |
15017 |
507.19 |
| Sep 14 2018 |
6494 |
469.25 |
| Sep 14 2018 |
10017 |
454.35 |
| Sep 14 2018 |
13760 |
454.04 |
| Sep 07 2018 |
6526 |
469.25 |
| Sep 07 2018 |
10191 |
454.35 |
| Sep 07 2018 |
15151 |
507.19 |
| Sep 07 2018 |
14014 |
454.04 |
| Aug 31 2018 |
10239 |
454.35 |
| Aug 31 2018 |
15254 |
507.19 |
| Aug 31 2018 |
6617 |
469.25 |
| Aug 31 2018 |
14115 |
454.04 |
| Aug 24 2018 |
10267 |
454.35 |
| Aug 24 2018 |
15113 |
507.19 |
| Aug 24 2018 |
6712 |
469.25 |
| Aug 24 2018 |
14141 |
454.04 |
| Aug 17 2018 |
15381 |
507.19 |
| Aug 17 2018 |
10243 |
454.35 |
| Aug 17 2018 |
6708 |
469.25 |
| Aug 17 2018 |
14294 |
454.04 |
| Aug 10 2018 |
15373 |
507.19 |
| Aug 10 2018 |
6698 |
469.25 |
| Aug 10 2018 |
10262 |
454.35 |
| Aug 10 2018 |
14385 |
454.04 |
| Aug 03 2018 |
6748 |
469.25 |
| Aug 03 2018 |
15516 |
507.19 |
| Aug 03 2018 |
10420 |
454.35 |
| Aug 03 2018 |
14517 |
454.04 |
| Jul 27 2018 |
6827 |
469.25 |
| Jul 27 2018 |
15545 |
507.19 |
| Jul 27 2018 |
12152 |
471.96 |
| Jul 27 2018 |
15909 |
464.51 |
| Jul 20 2018 |
15737 |
507.19 |
| Jul 20 2018 |
6945 |
469.25 |
| Jul 20 2018 |
12116 |
471.96 |
| Jul 20 2018 |
16144 |
464.51 |
| Jul 13 2018 |
12317 |
471.96 |
| Jul 13 2018 |
7027 |
469.25 |
| Jul 13 2018 |
13825 |
486.58 |
| Jul 13 2018 |
16503 |
468.79 |
| Jul 06 2018 |
13791 |
486.58 |
| Jul 06 2018 |
12157 |
471.96 |
| Jul 06 2018 |
7007 |
469.25 |
| Jul 06 2018 |
16280 |
468.79 |
| Jun 29 2018 |
12172 |
471.96 |
| Jun 29 2018 |
6983 |
469.25 |
| Jun 29 2018 |
15688 |
509.62 |
| Jun 29 2018 |
17360 |
478 |
| Jun 22 2018 |
7087 |
469.25 |
| Jun 22 2018 |
15996 |
509.62 |
| Jun 22 2018 |
10957 |
457.11 |
| Jun 22 2018 |
14916 |
455.62 |
| Jun 15 2018 |
7105 |
469.25 |
| Jun 15 2018 |
8980 |
436.46 |
| Jun 15 2018 |
15917 |
509.62 |
| Jun 15 2018 |
12376 |
436.46 |
| Jun 08 2018 |
15840 |
506.42 |
| Jun 08 2018 |
7203 |
469.25 |
| Jun 08 2018 |
9026 |
436.46 |
| Jun 08 2018 |
12537 |
436.46 |
| Jun 01 2018 |
9359 |
436.46 |
| Jun 01 2018 |
14492 |
488.57 |
| Jun 01 2018 |
7156 |
469.25 |
| Jun 01 2018 |
12842 |
436.46 |
| May 25 2018 |
7172 |
469.25 |
| May 25 2018 |
14554 |
488.57 |
| May 25 2018 |
9388 |
436.46 |
| May 25 2018 |
13048 |
436.46 |
| May 18 2018 |
7295 |
415.49 |
| May 18 2018 |
15883 |
504.4 |
| May 18 2018 |
7104 |
469.25 |
| May 18 2018 |
11878 |
427.64 |
| May 11 2018 |
15685 |
502.67 |
| May 11 2018 |
7314 |
415.49 |
| May 11 2018 |
9285 |
407.28 |
| May 04 2018 |
14349 |
484.46 |
| May 04 2018 |
7468 |
415.49 |
| May 04 2018 |
9427 |
407.28 |
| Apr 27 2018 |
14377 |
484.46 |
| Apr 27 2018 |
7481 |
415.49 |
| Apr 27 2018 |
9410 |
407.28 |
| Apr 20 2018 |
14494 |
484.46 |
| Apr 20 2018 |
7459 |
415.49 |
| Apr 20 2018 |
9438 |
407.28 |
| Apr 13 2018 |
14444 |
484.46 |
| Apr 13 2018 |
7396 |
415.22 |
| Apr 13 2018 |
9418 |
407.28 |
| Apr 06 2018 |
14357 |
484.46 |
| Apr 06 2018 |
7560 |
415.22 |
| Apr 06 2018 |
9484 |
407.28 |
| Mar 30 2018 |
14467 |
484.46 |
| Mar 30 2018 |
7595 |
413.34 |
| Mar 30 2018 |
9668 |
407.28 |
| Mar 23 2018 |
7706 |
413.34 |
| Mar 23 2018 |
14478 |
484.46 |
| Mar 23 2018 |
9759 |
407.28 |
| Mar 16 2018 |
7647 |
413.34 |
| Mar 16 2018 |
14515 |
484.46 |
| Mar 16 2018 |
8597 |
397.99 |
| Mar 09 2018 |
14419 |
484.46 |
| Mar 09 2018 |
7641 |
413.34 |
| Mar 09 2018 |
8580 |
397.99 |
| Mar 02 2018 |
14557 |
484.46 |
| Mar 02 2018 |
7703 |
413.34 |
| Mar 02 2018 |
8764 |
397.99 |
| Feb 23 2018 |
7781 |
413.34 |
| Feb 23 2018 |
14701 |
484.46 |
| Feb 23 2018 |
8836 |
397.99 |
| Feb 16 2018 |
14665 |
484.46 |
| Feb 16 2018 |
7810 |
413.34 |
| Feb 16 2018 |
8862 |
397.99 |
| Feb 09 2018 |
14697 |
484.46 |
| Feb 09 2018 |
7742 |
413.34 |
| Feb 09 2018 |
8828 |
397.99 |
| Feb 02 2018 |
14661 |
484.46 |
| Feb 02 2018 |
7713 |
413.34 |
| Feb 02 2018 |
8810 |
397.99 |
| Jan 26 2018 |
14699 |
484.46 |
| Jan 26 2018 |
7742 |
413.34 |
| Jan 26 2018 |
8829 |
397.99 |
| Jan 19 2018 |
14700 |
484.46 |
| Jan 19 2018 |
7751 |
413.34 |
| Jan 19 2018 |
8828 |
397.99 |
| Jan 12 2018 |
14673 |
484.46 |
| Jan 12 2018 |
7762 |
413.34 |
| Jan 12 2018 |
8829 |
397.99 |
| Jan 05 2018 |
7762 |
413.34 |
| Jan 05 2018 |
14704 |
484.46 |
| Jan 05 2018 |
8839 |
397.99 |
| Dec 29 2017 |
14705 |
484.46 |
| Dec 29 2017 |
7762 |
413.34 |
| Dec 29 2017 |
8840 |
397.99 |
| Dec 22 2017 |
14707 |
484.46 |
| Dec 22 2017 |
7762 |
413.34 |
| Dec 22 2017 |
8841 |
397.99 |
| Dec 15 2017 |
7762 |
413.34 |
| Dec 15 2017 |
14699 |
484.46 |
| Dec 15 2017 |
8838 |
397.99 |
| Dec 08 2017 |
7762 |
413.34 |
| Dec 08 2017 |
14699 |
484.46 |
| Dec 08 2017 |
8838 |
397.99 |
| Dec 01 2017 |
14699 |
484.46 |
| Dec 01 2017 |
7762 |
413.34 |
| Dec 01 2017 |
8838 |
397.99 |
| Nov 24 2017 |
7762 |
413.34 |
| Nov 24 2017 |
14699 |
484.46 |
| Nov 24 2017 |
8838 |
397.99 |
| Nov 17 2017 |
7762 |
413.34 |
| Nov 17 2017 |
14699 |
484.46 |
| Nov 17 2017 |
8838 |
397.99 |
| Nov 10 2017 |
14699 |
484.46 |
| Nov 10 2017 |
7764 |
413.34 |
| Nov 10 2017 |
8844 |
397.99 |
| Nov 03 2017 |
14700 |
484.46 |
| Nov 03 2017 |
7764 |
413.34 |
| Nov 03 2017 |
8844 |
397.99 |
| Oct 27 2017 |
7817 |
413.34 |
| Oct 27 2017 |
14700 |
484.46 |
| Oct 27 2017 |
8886 |
397.99 |
| Oct 20 2017 |
14715 |
484.46 |
| Oct 20 2017 |
7760 |
413.34 |
| Oct 20 2017 |
8861 |
397.99 |
| Oct 13 2017 |
14715 |
484.46 |
| Oct 13 2017 |
7791 |
413.34 |
| Oct 13 2017 |
8876 |
397.99 |
| Oct 06 2017 |
14702 |
484.46 |
| Oct 06 2017 |
7787 |
413.34 |
| Oct 06 2017 |
8876 |
397.99 |
| Sep 29 2017 |
7786 |
413.34 |
| Sep 29 2017 |
14719 |
484.46 |
| Sep 29 2017 |
8810 |
397.99 |
| Sep 22 2017 |
14714 |
484.46 |
| Sep 22 2017 |
7903 |
413.34 |
| Sep 22 2017 |
8891 |
397.99 |
| Sep 15 2017 |
14803 |
484.46 |
| Sep 15 2017 |
7933 |
413.34 |
| Sep 15 2017 |
8964 |
397.99 |
| Sep 08 2017 |
7879 |
413.34 |
| Sep 08 2017 |
14822 |
484.46 |
| Sep 08 2017 |
9065 |
397.99 |
| Sep 01 2017 |
15032 |
484.46 |
| Sep 01 2017 |
7882 |
413.34 |
| Sep 01 2017 |
9062 |
397.99 |
| Aug 25 2017 |
15059 |
484.46 |
| Aug 25 2017 |
8241 |
413.34 |
| Aug 25 2017 |
9411 |
397.99 |
| Aug 18 2017 |
15102 |
484.46 |
| Aug 18 2017 |
8265 |
413.34 |
| Aug 18 2017 |
9492 |
397.99 |
| Aug 11 2017 |
15055 |
484.46 |
| Aug 11 2017 |
8320 |
413.34 |
| Aug 11 2017 |
9539 |
397.99 |
| Aug 04 2017 |
15185 |
484.46 |
| Aug 04 2017 |
8391 |
413.34 |
| Aug 04 2017 |
9620 |
397.99 |
| Jul 28 2017 |
15230 |
484.46 |
| Jul 28 2017 |
8473 |
413.34 |
| Jul 28 2017 |
9722 |
397.99 |
| Jul 21 2017 |
8589 |
413.34 |
| Jul 21 2017 |
15312 |
484.46 |
| Jul 21 2017 |
9865 |
397.99 |
| Jul 14 2017 |
16022 |
491.08 |
| Jul 14 2017 |
8644 |
413.34 |
| Jul 14 2017 |
9925 |
397.99 |
| Jul 07 2017 |
15388 |
483.76 |
| Jul 07 2017 |
8696 |
413.34 |
| Jul 07 2017 |
9966 |
397.99 |
| Jun 30 2017 |
8710 |
413.34 |
| Jun 30 2017 |
15480 |
483.76 |
| Jun 30 2017 |
10009 |
397.99 |
| Jun 23 2017 |
9671 |
421.37 |
| Jun 23 2017 |
16573 |
483.76 |
| Jun 23 2017 |
10919 |
404.42 |
| Jun 16 2017 |
15923 |
476.67 |
| Jun 16 2017 |
9928 |
423.41 |
| Jun 16 2017 |
10338 |
399.93 |
| Jun 09 2017 |
9822 |
423.41 |
| Jun 09 2017 |
16304 |
479.53 |
| Jun 09 2017 |
10227 |
399.93 |
| Jun 02 2017 |
10112 |
423.41 |
| Jun 02 2017 |
18209 |
499.3 |
| Jun 02 2017 |
10368 |
399.33 |
| May 26 2017 |
18388 |
499.3 |
| May 26 2017 |
10156 |
423.41 |
| May 26 2017 |
10400 |
399.33 |
| May 19 2017 |
8042 |
485.16 |
| May 19 2017 |
16672 |
481.26 |
| May 19 2017 |
11622 |
434.85 |
| May 19 2017 |
12648 |
414.82 |
| May 12 2017 |
10992 |
428.37 |
| May 12 2017 |
16863 |
481.26 |
| May 12 2017 |
8153 |
485.16 |
| May 12 2017 |
12738 |
414.82 |
| May 05 2017 |
8370 |
485.16 |
| May 05 2017 |
19112 |
505.63 |
| May 05 2017 |
11266 |
430.67 |
| May 05 2017 |
16143 |
438.92 |
| Apr 28 2017 |
18853 |
505.63 |
| Apr 28 2017 |
8395 |
485.16 |
| Apr 28 2017 |
11203 |
430.67 |
| Apr 28 2017 |
15942 |
438.92 |
| Apr 21 2017 |
19119 |
505.63 |
| Apr 21 2017 |
8524 |
485.16 |
| Apr 21 2017 |
11816 |
435.06 |
| Apr 21 2017 |
17451 |
448.09 |
| Apr 14 2017 |
11911 |
435.06 |
| Apr 14 2017 |
8704 |
485.16 |
| Apr 14 2017 |
19147 |
505.63 |
| Apr 14 2017 |
17490 |
448.09 |
| Apr 07 2017 |
19257 |
505.63 |
| Apr 07 2017 |
8727 |
485.16 |
| Apr 07 2017 |
11797 |
435.06 |
| Apr 07 2017 |
17222 |
448.09 |
| Mar 31 2017 |
9047 |
485.16 |
| Mar 31 2017 |
19608 |
505.63 |
| Mar 31 2017 |
11314 |
430.07 |
| Mar 31 2017 |
19194 |
460.7 |
| Mar 24 2017 |
10600 |
425.26 |
| Mar 24 2017 |
8816 |
485.16 |
| Mar 24 2017 |
19382 |
505.63 |
| Mar 24 2017 |
17070 |
447.08 |
| Mar 17 2017 |
8962 |
485.16 |
| Mar 17 2017 |
19479 |
505.63 |
| Mar 17 2017 |
10743 |
425.26 |
| Mar 17 2017 |
15390 |
434.05 |
| Mar 10 2017 |
19605 |
505.63 |
| Mar 10 2017 |
8830 |
485.16 |
| Mar 10 2017 |
10796 |
425.26 |
| Mar 10 2017 |
15571 |
434.72 |
| Mar 03 2017 |
19504 |
505.63 |
| Mar 03 2017 |
8866 |
485.16 |
| Mar 03 2017 |
10717 |
425.26 |
| Mar 03 2017 |
15504 |
434.72 |
| Feb 24 2017 |
8982 |
485.16 |
| Feb 24 2017 |
19385 |
505.63 |
| Feb 24 2017 |
10800 |
425.26 |
| Feb 24 2017 |
15532 |
434.72 |
| Feb 17 2017 |
8874 |
485.16 |
| Feb 17 2017 |
19120 |
505.63 |
| Feb 17 2017 |
10831 |
425.26 |
| Feb 17 2017 |
15590 |
434.72 |
| Feb 10 2017 |
19155 |
505.63 |
| Feb 10 2017 |
9001 |
485.16 |
| Feb 10 2017 |
10956 |
425.26 |
| Feb 10 2017 |
15689 |
434.72 |
| Feb 03 2017 |
10933 |
425.26 |
| Feb 03 2017 |
19160 |
505.63 |
| Feb 03 2017 |
8964 |
485.16 |
| Feb 03 2017 |
15656 |
434.72 |
| Jan 27 2017 |
8950 |
485.16 |
| Jan 27 2017 |
19191 |
505.63 |
| Jan 27 2017 |
10904 |
425.26 |
| Jan 27 2017 |
15669 |
434.72 |
| Jan 20 2017 |
8972 |
485.16 |
| Jan 20 2017 |
19168 |
505.63 |
| Jan 20 2017 |
10877 |
425.26 |
| Jan 20 2017 |
15626 |
434.72 |
| Jan 13 2017 |
10858 |
425.26 |
| Jan 13 2017 |
8972 |
485.16 |
| Jan 13 2017 |
19177 |
505.63 |
| Jan 13 2017 |
15609 |
434.72 |
| Jan 06 2017 |
10858 |
425.26 |
| Jan 06 2017 |
19183 |
505.63 |
| Jan 06 2017 |
8972 |
485.16 |
| Jan 06 2017 |
16152 |
438.84 |
| Dec 30 2016 |
19193 |
505.63 |
| Dec 30 2016 |
8966 |
485.16 |
| Dec 30 2016 |
10858 |
425.26 |
| Dec 30 2016 |
16156 |
438.84 |
| Dec 23 2016 |
10858 |
425.26 |
| Dec 23 2016 |
19193 |
505.63 |
| Dec 23 2016 |
8966 |
485.16 |
| Dec 23 2016 |
16156 |
438.84 |
| Dec 16 2016 |
10858 |
425.26 |
| Dec 16 2016 |
8966 |
485.16 |
| Dec 16 2016 |
19183 |
505.63 |
| Dec 16 2016 |
16152 |
438.84 |
| Dec 09 2016 |
8975 |
485.16 |
| Dec 09 2016 |
19186 |
505.63 |
| Dec 09 2016 |
10857 |
425.26 |
| Dec 09 2016 |
16152 |
438.84 |
| Dec 02 2016 |
19186 |
505.63 |
| Dec 02 2016 |
8975 |
485.16 |
| Dec 02 2016 |
10857 |
425.26 |
| Dec 02 2016 |
16153 |
438.84 |
| Nov 25 2016 |
10857 |
425.26 |
| Nov 25 2016 |
8964 |
485.16 |
| Nov 25 2016 |
19182 |
505.63 |
| Nov 25 2016 |
16149 |
438.84 |
| Nov 18 2016 |
8964 |
485.16 |
| Nov 18 2016 |
19182 |
505.63 |
| Nov 18 2016 |
10857 |
425.26 |
| Nov 18 2016 |
16149 |
438.84 |
| Nov 11 2016 |
19182 |
505.63 |
| Nov 11 2016 |
8964 |
485.16 |
| Nov 11 2016 |
10847 |
425.26 |
| Nov 11 2016 |
16144 |
438.84 |
| Nov 04 2016 |
8964 |
485.16 |
| Nov 04 2016 |
19182 |
505.63 |
| Nov 04 2016 |
10847 |
425.26 |
| Nov 04 2016 |
16144 |
438.84 |
| Oct 28 2016 |
10864 |
425.26 |
| Oct 28 2016 |
8954 |
485.16 |
| Oct 28 2016 |
19183 |
505.63 |
| Oct 28 2016 |
16162 |
438.84 |
| Oct 21 2016 |
8954 |
485.16 |
| Oct 21 2016 |
19183 |
505.63 |
| Oct 21 2016 |
10876 |
425.26 |
| Oct 21 2016 |
16177 |
438.84 |
| Oct 14 2016 |
19116 |
505.63 |
| Oct 14 2016 |
8977 |
485.16 |
| Oct 14 2016 |
10877 |
425.26 |
| Oct 14 2016 |
16156 |
438.84 |
| Oct 07 2016 |
10873 |
425.26 |
| Oct 07 2016 |
19140 |
505.63 |
| Oct 07 2016 |
8974 |
485.16 |
| Oct 07 2016 |
16161 |
438.84 |
| Sep 30 2016 |
9017 |
485.16 |
| Sep 30 2016 |
19197 |
505.63 |
| Sep 30 2016 |
10879 |
425.26 |
| Sep 30 2016 |
16182 |
438.84 |
| Sep 23 2016 |
8986 |
485.16 |
| Sep 23 2016 |
19228 |
505.63 |
| Sep 23 2016 |
10769 |
425.26 |
| Sep 23 2016 |
16068 |
438.84 |
| Sep 16 2016 |
8996 |
485.16 |
| Sep 16 2016 |
19340 |
505.63 |
| Sep 16 2016 |
10733 |
425.26 |
| Sep 16 2016 |
16092 |
438.84 |
| Sep 09 2016 |
9096 |
485.16 |
| Sep 09 2016 |
19419 |
505.63 |
| Sep 09 2016 |
11389 |
430.2 |
| Sep 09 2016 |
16481 |
441.26 |
| Sep 02 2016 |
9272 |
485.16 |
| Sep 02 2016 |
19589 |
505.63 |
| Sep 02 2016 |
11438 |
430.2 |
| Sep 02 2016 |
16640 |
441.26 |
| Aug 26 2016 |
19649 |
505.63 |
| Aug 26 2016 |
9038 |
485.16 |
| Aug 26 2016 |
11173 |
430.2 |
| Aug 26 2016 |
16412 |
441.26 |
| Aug 19 2016 |
11215 |
430.2 |
| Aug 19 2016 |
19697 |
505.63 |
| Aug 19 2016 |
9214 |
485.16 |
| Aug 19 2016 |
16453 |
441.26 |
| Aug 12 2016 |
9589 |
485.16 |
| Aug 12 2016 |
19958 |
505.63 |
| Aug 12 2016 |
11220 |
430.2 |
| Aug 12 2016 |
18631 |
446 |
| Aug 05 2016 |
19849 |
505.63 |
| Aug 05 2016 |
9653 |
485.16 |
| Aug 05 2016 |
12375 |
441.06 |
| Aug 05 2016 |
19854 |
453.49 |
| Jul 29 2016 |
12248 |
441.06 |
| Jul 29 2016 |
9712 |
485.16 |
| Jul 29 2016 |
19902 |
505.63 |
| Jul 29 2016 |
20044 |
453.49 |
| Jul 22 2016 |
12361 |
441.06 |
| Jul 22 2016 |
9817 |
485.16 |
| Jul 22 2016 |
20160 |
505.63 |
| Jul 22 2016 |
20267 |
453.49 |
| Jun 22 2016 |
11536 |
431.38 |
| Jun 22 2016 |
19684 |
497.46 |
| Jun 22 2016 |
9730 |
485.16 |
| Jun 22 2016 |
17356 |
427.24 |
| Jun 15 2016 |
11698 |
431.38 |
| Jun 15 2016 |
19732 |
497.46 |
| Jun 15 2016 |
10070 |
485.16 |
| Jun 15 2016 |
17560 |
427.24 |
| Jun 08 2016 |
19879 |
497.46 |
| Jun 08 2016 |
10205 |
485.16 |
| Jun 08 2016 |
11727 |
431.38 |
| Jun 08 2016 |
17605 |
427.24 |
| Jun 01 2016 |
10366 |
485.16 |
| Jun 01 2016 |
18742 |
483.9 |
| Jun 01 2016 |
13445 |
446.67 |
| Jun 01 2016 |
20045 |
441.67 |
| May 25 2016 |
19288 |
491.37 |
| May 25 2016 |
14248 |
454.08 |
| May 25 2016 |
22620 |
459.54 |
| May 18 2016 |
19462 |
491.37 |
| May 18 2016 |
14363 |
454.08 |
| May 18 2016 |
22846 |
459.54 |
| May 11 2016 |
14486 |
454.68 |
| May 11 2016 |
19856 |
496.53 |
| May 11 2016 |
11620 |
519.06 |
| May 11 2016 |
23330 |
462.45 |
| May 04 2016 |
11608 |
519.06 |
| May 04 2016 |
19742 |
496.53 |
| May 04 2016 |
14389 |
454.68 |
| May 04 2016 |
23214 |
462.45 |
| Apr 27 2016 |
20110 |
496.53 |
| Apr 27 2016 |
11859 |
519.06 |
| Apr 27 2016 |
14637 |
454.68 |
| Apr 27 2016 |
23560 |
462.45 |
| Apr 20 2016 |
14575 |
454.68 |
| Apr 20 2016 |
11897 |
519.06 |
| Apr 20 2016 |
20131 |
496.53 |
| Apr 20 2016 |
22264 |
454.24 |
| Apr 13 2016 |
20125 |
498.73 |
| Apr 13 2016 |
11755 |
514.59 |
| Apr 13 2016 |
16019 |
464.82 |
| Apr 13 2016 |
22849 |
458.23 |
| Apr 06 2016 |
16412 |
464.82 |
| Apr 06 2016 |
20234 |
498.73 |
| Apr 06 2016 |
11951 |
514.59 |
| Apr 06 2016 |
23085 |
458.23 |
| Mar 30 2016 |
16262 |
464.82 |
| Mar 30 2016 |
20107 |
498.73 |
| Mar 30 2016 |
11594 |
514.59 |
| Mar 30 2016 |
22897 |
458.23 |
| Mar 23 2016 |
12020 |
514.59 |
| Mar 23 2016 |
20078 |
498.73 |
| Mar 23 2016 |
17224 |
470.9 |
| Mar 23 2016 |
23633 |
461.99 |
| Mar 16 2016 |
11969 |
514.59 |
| Mar 16 2016 |
20018 |
498.73 |
| Mar 16 2016 |
17355 |
470.9 |
| Mar 16 2016 |
23623 |
461.99 |
| Mar 09 2016 |
12030 |
514.59 |
| Mar 09 2016 |
19896 |
498.73 |
| Mar 09 2016 |
16605 |
463.08 |
| Mar 09 2016 |
23686 |
461.99 |
| Mar 02 2016 |
17819 |
476.53 |
| Mar 02 2016 |
12036 |
514.59 |
| Mar 02 2016 |
19853 |
498.73 |
| Mar 02 2016 |
25987 |
479.12 |
| Feb 24 2016 |
11951 |
514.59 |
| Feb 24 2016 |
19756 |
498.73 |
| Feb 24 2016 |
17773 |
476.53 |
| Feb 24 2016 |
25842 |
479.12 |
| Feb 17 2016 |
19855 |
498.73 |
| Feb 17 2016 |
12095 |
514.59 |
| Feb 17 2016 |
17999 |
476.53 |
| Feb 17 2016 |
26101 |
479.12 |
| Feb 10 2016 |
17881 |
476.53 |
| Feb 10 2016 |
12182 |
514.59 |
| Feb 10 2016 |
19803 |
498.73 |
| Feb 10 2016 |
26029 |
479.12 |
| Feb 03 2016 |
19785 |
498.73 |
| Feb 03 2016 |
12204 |
514.59 |
| Feb 03 2016 |
17854 |
476.53 |
| Feb 03 2016 |
26014 |
479.12 |
| Jan 27 2016 |
19702 |
498.73 |
| Jan 27 2016 |
12204 |
514.59 |
| Jan 27 2016 |
17920 |
476.53 |
| Jan 27 2016 |
26005 |
479.12 |
| Jan 20 2016 |
19745 |
498.73 |
| Jan 20 2016 |
12221 |
514.59 |
| Jan 20 2016 |
17916 |
476.53 |
| Jan 20 2016 |
26014 |
479.12 |
| Jan 13 2016 |
17932 |
476.53 |
| Jan 13 2016 |
19793 |
498.73 |
| Jan 13 2016 |
12221 |
514.59 |
| Jan 13 2016 |
26051 |
479.12 |
| Jan 06 2016 |
12221 |
514.59 |
| Jan 06 2016 |
19807 |
498.73 |
| Jan 06 2016 |
17932 |
476.53 |
| Jan 06 2016 |
26058 |
479.12 |
| Dec 30 2015 |
19792 |
498.73 |
| Dec 30 2015 |
12239 |
514.59 |
| Dec 30 2015 |
17932 |
476.53 |
| Dec 30 2015 |
26044 |
479.12 |
| Dec 23 2015 |
19791 |
498.73 |
| Dec 23 2015 |
12239 |
514.59 |
| Dec 23 2015 |
17929 |
476.53 |
| Dec 23 2015 |
26044 |
479.12 |
| Dec 16 2015 |
12239 |
514.59 |
| Dec 16 2015 |
19791 |
498.73 |
| Dec 16 2015 |
17929 |
476.53 |
| Dec 16 2015 |
26044 |
479.12 |
| Dec 09 2015 |
12239 |
514.59 |
| Dec 09 2015 |
19801 |
498.73 |
| Dec 09 2015 |
17930 |
476.53 |
| Dec 09 2015 |
26050 |
479.12 |
| Dec 02 2015 |
19803 |
498.73 |
| Dec 02 2015 |
12240 |
514.59 |
| Dec 02 2015 |
17932 |
476.53 |
| Dec 02 2015 |
26052 |
479.12 |
| Nov 25 2015 |
17932 |
476.53 |
| Nov 25 2015 |
19803 |
498.73 |
| Nov 25 2015 |
12240 |
514.59 |
| Nov 25 2015 |
26053 |
479.12 |
| Nov 18 2015 |
12240 |
514.59 |
| Nov 18 2015 |
19803 |
498.73 |
| Nov 18 2015 |
17932 |
476.53 |
| Nov 18 2015 |
26052 |
479.12 |
| Nov 11 2015 |
12240 |
514.59 |
| Nov 11 2015 |
19803 |
498.73 |
| Nov 11 2015 |
17907 |
476.53 |
| Nov 11 2015 |
26035 |
479.12 |
| Nov 04 2015 |
17907 |
476.53 |
| Nov 04 2015 |
12240 |
514.59 |
| Nov 04 2015 |
19803 |
498.73 |
| Nov 04 2015 |
26035 |
479.12 |
| Oct 28 2015 |
19767 |
498.73 |
| Oct 28 2015 |
12210 |
514.59 |
| Oct 28 2015 |
17909 |
476.53 |
| Oct 28 2015 |
25991 |
479.12 |
| Oct 21 2015 |
17852 |
476.53 |
| Oct 21 2015 |
12177 |
514.59 |
| Oct 21 2015 |
19789 |
498.73 |
| Oct 21 2015 |
25972 |
479.12 |
| Oct 14 2015 |
17847 |
476.53 |
| Oct 14 2015 |
19773 |
498.73 |
| Oct 14 2015 |
12177 |
514.59 |
| Oct 14 2015 |
25961 |
479.12 |
| Oct 07 2015 |
19716 |
498.73 |
| Oct 07 2015 |
12188 |
514.59 |
| Oct 07 2015 |
17874 |
476.53 |
| Oct 07 2015 |
25962 |
479.12 |
| Sep 30 2015 |
19712 |
498.73 |
| Sep 30 2015 |
12211 |
514.59 |
| Sep 30 2015 |
17888 |
476.53 |
| Sep 30 2015 |
25979 |
479.12 |
| Sep 23 2015 |
12075 |
514.59 |
| Sep 23 2015 |
19685 |
498.73 |
| Sep 23 2015 |
17993 |
476.53 |
| Sep 23 2015 |
26034 |
479.12 |
| Sep 16 2015 |
17811 |
476.53 |
| Sep 16 2015 |
19662 |
498.73 |
| Sep 16 2015 |
12021 |
514.59 |
| Sep 16 2015 |
25916 |
479.12 |
| Sep 09 2015 |
11916 |
514.59 |
| Sep 09 2015 |
19623 |
498.73 |
| Sep 09 2015 |
17763 |
476.53 |
| Sep 09 2015 |
25863 |
479.12 |
| Sep 02 2015 |
11778 |
514.59 |
| Sep 02 2015 |
19431 |
498.73 |
| Sep 02 2015 |
17850 |
476.53 |
| Sep 02 2015 |
25795 |
479.12 |
| Aug 26 2015 |
18013 |
476.53 |
| Aug 26 2015 |
19688 |
498.73 |
| Aug 26 2015 |
12027 |
514.59 |
| Aug 26 2015 |
25991 |
479.12 |
| Aug 19 2015 |
19762 |
498.73 |
| Aug 19 2015 |
11934 |
514.59 |
| Aug 19 2015 |
18253 |
476.53 |
| Aug 19 2015 |
26253 |
479.12 |
| Aug 12 2015 |
19874 |
498.73 |
| Aug 12 2015 |
12046 |
514.59 |
| Aug 12 2015 |
18245 |
476.53 |
| Aug 12 2015 |
26187 |
477.59 |
| Aug 05 2015 |
19804 |
498.73 |
| Aug 05 2015 |
11966 |
514.59 |
| Aug 05 2015 |
18336 |
476.53 |
| Aug 05 2015 |
26147 |
477.59 |
| Jul 29 2015 |
18350 |
476.53 |
| Jul 29 2015 |
20017 |
498.73 |
| Jul 29 2015 |
11833 |
514.59 |
| Jul 29 2015 |
26368 |
477.59 |
| Jul 22 2015 |
19296 |
491.06 |
| Jul 22 2015 |
11935 |
514.59 |
| Jul 22 2015 |
18370 |
476.53 |
| Jul 22 2015 |
26108 |
475.19 |
| Jul 15 2015 |
19401 |
491.06 |
| Jul 15 2015 |
12133 |
514.59 |
| Jul 15 2015 |
18683 |
476.53 |
| Jul 15 2015 |
26295 |
475.19 |
| Jul 08 2015 |
12188 |
514.59 |
| Jul 08 2015 |
19399 |
490.45 |
| Jul 08 2015 |
18777 |
476.53 |
| Jul 08 2015 |
26766 |
477.5 |
| Jul 01 2015 |
21146 |
509.77 |
| Jul 01 2015 |
12335 |
514.59 |
| Jul 01 2015 |
18897 |
476.53 |
| Jul 01 2015 |
28362 |
488.65 |
| Jun 24 2015 |
12306 |
514.59 |
| Jun 24 2015 |
21189 |
509.77 |
| Jun 24 2015 |
18932 |
476.53 |
| Jun 24 2015 |
28459 |
488.65 |
| Jun 17 2015 |
12147 |
514.59 |
| Jun 17 2015 |
21264 |
509.77 |
| Jun 17 2015 |
19853 |
487.65 |
| Jun 17 2015 |
29925 |
499.87 |
| Jun 10 2015 |
20041 |
487.65 |
| Jun 10 2015 |
12276 |
514.59 |
| Jun 10 2015 |
21289 |
509.77 |
| Jun 10 2015 |
29993 |
499.87 |
| Jun 03 2015 |
21264 |
509.77 |
| Jun 03 2015 |
12164 |
514.59 |
| Jun 03 2015 |
20245 |
487.65 |
| Jun 03 2015 |
30207 |
499.87 |
| May 27 2015 |
11913 |
514.59 |
| May 27 2015 |
21222 |
509.77 |
| May 27 2015 |
20078 |
487.65 |
| May 27 2015 |
29937 |
499.87 |
| May 20 2015 |
20144 |
487.65 |
| May 20 2015 |
11891 |
514.59 |
| May 20 2015 |
21298 |
509.77 |
| May 20 2015 |
29965 |
499.87 |
| May 13 2015 |
20966 |
507.55 |
| May 13 2015 |
11741 |
510.12 |
| May 13 2015 |
20376 |
487.65 |
| May 13 2015 |
27979 |
484.22 |
| May 06 2015 |
11116 |
510.12 |
| May 06 2015 |
22234 |
508.86 |
| May 06 2015 |
20547 |
507.55 |
| May 06 2015 |
27656 |
484.84 |
| Apr 29 2015 |
23097 |
514.88 |
| Apr 29 2015 |
31789 |
514.88 |
| Apr 22 2015 |
23161 |
514.88 |
| Apr 22 2015 |
31938 |
514.88 |
| Apr 15 2015 |
19731 |
483 |
| Apr 15 2015 |
27474 |
483 |
| Apr 08 2015 |
19820 |
483 |
| Apr 08 2015 |
27622 |
483 |
| Apr 01 2015 |
19964 |
483 |
| Apr 01 2015 |
28157 |
483 |
| Mar 25 2015 |
17993 |
469.69 |
| Mar 25 2015 |
25413 |
469.69 |
