| Apr 24 2024 |
13465 |
494.25 |
| Apr 17 2024 |
13688 |
494.25 |
| Apr 10 2024 |
13678 |
494.25 |
| Apr 03 2024 |
13683 |
494.25 |
| Mar 27 2024 |
13718 |
494.25 |
| Mar 21 2024 |
8008 |
468.62 |
| Mar 21 2024 |
13536 |
487.84 |
| Mar 14 2024 |
7982 |
468.62 |
| Mar 14 2024 |
13407 |
487.84 |
| Mar 07 2024 |
8001 |
468.62 |
| Mar 07 2024 |
13449 |
487.84 |
| Feb 29 2024 |
8021 |
468.62 |
| Feb 29 2024 |
13548 |
487.84 |
| Feb 22 2024 |
8003 |
468.62 |
| Feb 22 2024 |
13473 |
487.84 |
| Feb 15 2024 |
7850 |
468.62 |
| Feb 15 2024 |
13456 |
487.84 |
| Feb 08 2024 |
7905 |
468.62 |
| Feb 08 2024 |
13400 |
487.84 |
| Feb 01 2024 |
7851 |
468.62 |
| Feb 01 2024 |
13303 |
487.84 |
| Jan 25 2024 |
7788 |
468.62 |
| Jan 25 2024 |
13289 |
487.84 |
| Jan 18 2024 |
7788 |
468.62 |
| Jan 18 2024 |
13294 |
487.84 |
| Jan 11 2024 |
7788 |
468.62 |
| Jan 11 2024 |
13290 |
487.84 |
| Jan 04 2024 |
7788 |
468.62 |
| Jan 04 2024 |
13282 |
487.84 |
| Dec 28 2023 |
7788 |
468.62 |
| Dec 28 2023 |
13281 |
487.84 |
| Dec 21 2023 |
7788 |
468.62 |
| Dec 21 2023 |
13281 |
487.84 |
| Dec 14 2023 |
7788 |
468.62 |
| Dec 14 2023 |
13281 |
487.84 |
| Dec 07 2023 |
7788 |
468.62 |
| Dec 07 2023 |
13282 |
487.84 |
| Nov 30 2023 |
7782 |
468.62 |
| Nov 30 2023 |
13277 |
487.84 |
| Nov 23 2023 |
7782 |
468.62 |
| Nov 23 2023 |
13275 |
487.84 |
| Nov 16 2023 |
7784 |
468.62 |
| Nov 16 2023 |
13264 |
487.84 |
| Nov 09 2023 |
7795 |
468.62 |
| Nov 09 2023 |
13266 |
487.84 |
| Nov 02 2023 |
7792 |
468.62 |
| Nov 02 2023 |
13266 |
487.84 |
| Oct 26 2023 |
7770 |
468.62 |
| Oct 26 2023 |
13225 |
487.84 |
| Oct 19 2023 |
7790 |
468.62 |
| Oct 19 2023 |
13163 |
487.84 |
| Oct 12 2023 |
7754 |
468.62 |
| Oct 12 2023 |
13163 |
487.84 |
| Oct 05 2023 |
7667 |
468.62 |
| Oct 05 2023 |
12984 |
487.84 |
| Sep 28 2023 |
7596 |
468.62 |
| Sep 28 2023 |
13111 |
487.84 |
| Sep 21 2023 |
7595 |
468.62 |
| Sep 21 2023 |
13099 |
487.84 |
| Sep 14 2023 |
7649 |
468.62 |
| Sep 14 2023 |
13150 |
487.84 |
| Sep 07 2023 |
7755 |
468.62 |
| Sep 07 2023 |
13212 |
487.84 |
| Aug 31 2023 |
7723 |
468.62 |
| Aug 31 2023 |
13268 |
487.84 |
| Aug 24 2023 |
7777 |
468.62 |
| Aug 24 2023 |
13138 |
487.84 |
| Aug 17 2023 |
7782 |
468.62 |
| Aug 17 2023 |
13203 |
487.84 |
| Aug 10 2023 |
7766 |
468.62 |
| Aug 10 2023 |
13231 |
487.84 |
| Aug 03 2023 |
7779 |
468.62 |
| Aug 03 2023 |
13200 |
487.84 |
| Jul 27 2023 |
7778 |
468.62 |
| Jul 27 2023 |
13201 |
487.84 |
| Jul 20 2023 |
7825 |
468.62 |
| Jul 20 2023 |
13121 |
487.84 |
| Jul 13 2023 |
7847 |
468.62 |
| Jul 13 2023 |
13122 |
487.84 |
| Jul 06 2023 |
7883 |
468.62 |
| Jul 06 2023 |
13165 |
487.84 |
| Jun 29 2023 |
7880 |
468.62 |
| Jun 29 2023 |
13133 |
487.84 |
| Jun 22 2023 |
7868 |
468.62 |
| Jun 22 2023 |
13088 |
487.84 |
| Jun 15 2023 |
7683 |
468.62 |
| Jun 15 2023 |
13457 |
498.27 |
| Jun 08 2023 |
7664 |
468.62 |
| Jun 08 2023 |
13508 |
498.27 |
| Jun 01 2023 |
7701 |
468.62 |
| Jun 01 2023 |
13542 |
498.27 |
| May 25 2023 |
7674 |
468.62 |
| May 25 2023 |
13456 |
498.27 |
| May 18 2023 |
7706 |
468.62 |
| May 18 2023 |
13409 |
498.27 |
| May 11 2023 |
7751 |
468.62 |
| May 11 2023 |
13419 |
498.27 |
| May 04 2023 |
7648 |
468.62 |
| May 04 2023 |
13225 |
498.27 |
| Apr 27 2023 |
7477 |
468.62 |
| Apr 27 2023 |
13091 |
498.27 |
| Apr 20 2023 |
7392 |
468.62 |
| Apr 20 2023 |
12997 |
498.27 |
| Apr 13 2023 |
7369 |
468.62 |
| Apr 13 2023 |
12941 |
498.27 |
| Apr 06 2023 |
7157 |
468.62 |
| Apr 06 2023 |
12834 |
498.27 |
| Mar 30 2023 |
6992 |
468.62 |
| Mar 30 2023 |
12773 |
498.27 |
| Mar 23 2023 |
7035 |
468.62 |
| Mar 23 2023 |
12701 |
498.27 |
| Mar 16 2023 |
6985 |
468.62 |
| Mar 16 2023 |
12645 |
498.27 |
| Mar 09 2023 |
6927 |
468.62 |
| Mar 09 2023 |
12498 |
498.27 |
| Mar 02 2023 |
6891 |
468.62 |
| Mar 02 2023 |
12429 |
498.27 |
| Feb 23 2023 |
6938 |
468.62 |
| Feb 23 2023 |
12440 |
498.27 |
| Feb 16 2023 |
6845 |
468.62 |
| Feb 16 2023 |
12300 |
498.27 |
| Feb 09 2023 |
6746 |
468.62 |
| Feb 09 2023 |
12286 |
498.27 |
| Feb 02 2023 |
6704 |
468.62 |
| Feb 02 2023 |
12278 |
498.27 |
| Jan 26 2023 |
6603 |
468.62 |
| Jan 26 2023 |
12256 |
498.27 |
| Jan 19 2023 |
6603 |
468.62 |
| Jan 19 2023 |
12238 |
498.27 |
| Jan 12 2023 |
6603 |
468.62 |
| Jan 12 2023 |
12238 |
498.27 |
| Jan 05 2023 |
6603 |
468.62 |
| Jan 05 2023 |
12240 |
498.27 |
| Dec 29 2022 |
6603 |
468.62 |
| Dec 29 2022 |
12240 |
498.27 |
| Dec 22 2022 |
6603 |
468.62 |
| Dec 22 2022 |
12240 |
498.27 |
| Dec 15 2022 |
6606 |
468.62 |
| Dec 15 2022 |
12206 |
498.27 |
| Dec 08 2022 |
6606 |
468.62 |
| Dec 08 2022 |
12200 |
498.27 |
| Dec 01 2022 |
6606 |
468.62 |
| Dec 01 2022 |
12200 |
498.27 |
| Nov 24 2022 |
6606 |
468.62 |
| Nov 24 2022 |
12203 |
498.27 |
| Nov 17 2022 |
6589 |
468.62 |
| Nov 17 2022 |
12180 |
498.27 |
| Nov 10 2022 |
6589 |
468.62 |
| Nov 10 2022 |
12181 |
498.27 |
| Nov 03 2022 |
6582 |
468.62 |
| Nov 03 2022 |
12152 |
498.27 |
| Oct 27 2022 |
6582 |
468.62 |
| Oct 27 2022 |
12141 |
498.27 |
| Oct 20 2022 |
6604 |
468.62 |
| Oct 20 2022 |
12157 |
498.27 |
| Oct 13 2022 |
6519 |
468.62 |
| Oct 13 2022 |
12128 |
498.27 |
| Oct 06 2022 |
6468 |
468.62 |
| Oct 06 2022 |
12133 |
498.27 |
| Sep 29 2022 |
6440 |
468.62 |
| Sep 29 2022 |
12139 |
498.27 |
| Sep 22 2022 |
6410 |
468.62 |
| Sep 22 2022 |
12124 |
498.27 |
| Sep 15 2022 |
6385 |
468.62 |
| Sep 15 2022 |
12108 |
498.27 |
| Sep 08 2022 |
6434 |
468.62 |
| Sep 08 2022 |
12081 |
498.27 |
| Sep 01 2022 |
6407 |
468.62 |
| Sep 01 2022 |
11934 |
498.27 |
| Aug 25 2022 |
6397 |
468.62 |
| Aug 25 2022 |
11840 |
498.27 |
| Aug 18 2022 |
6398 |
468.62 |
| Aug 18 2022 |
11776 |
498.27 |
| Aug 11 2022 |
6401 |
468.62 |
| Aug 11 2022 |
11683 |
498.27 |
| Aug 04 2022 |
6388 |
468.62 |
| Aug 04 2022 |
11662 |
498.27 |
| Jul 28 2022 |
6349 |
468.62 |
| Jul 28 2022 |
11519 |
498.27 |
| Jul 21 2022 |
6261 |
468.62 |
| Jul 21 2022 |
11418 |
498.27 |
| Jul 14 2022 |
6259 |
468.62 |
| Jul 14 2022 |
11390 |
498.27 |
| Jul 07 2022 |
6249 |
468.62 |
| Jul 07 2022 |
11298 |
498.27 |
| Jun 30 2022 |
6235 |
468.62 |
| Jun 30 2022 |
11255 |
498.27 |
| Jun 23 2022 |
6223 |
468.62 |
| Jun 23 2022 |
11236 |
498.27 |
| Jun 16 2022 |
6148 |
468.62 |
| Jun 16 2022 |
11002 |
498.27 |
| Jun 09 2022 |
6039 |
468.62 |
| Jun 09 2022 |
9978 |
504.31 |
| Jun 02 2022 |
5971 |
468.62 |
| Jun 02 2022 |
9966 |
504.31 |
| May 26 2022 |
5938 |
468.62 |
| May 26 2022 |
9905 |
504.31 |
| May 19 2022 |
5890 |
468.62 |
| May 19 2022 |
9863 |
504.31 |
| May 12 2022 |
5876 |
468.62 |
| May 12 2022 |
7843 |
468.62 |
| May 05 2022 |
5707 |
468.62 |
| May 05 2022 |
7486 |
468.62 |
| Apr 28 2022 |
5812 |
468.62 |
| Apr 28 2022 |
7667 |
468.62 |
| Apr 21 2022 |
5471 |
468.62 |
| Apr 21 2022 |
7243 |
468.62 |
| Apr 14 2022 |
5462 |
468.62 |
| Apr 14 2022 |
7231 |
468.62 |
| Apr 07 2022 |
5412 |
468.62 |
| Apr 07 2022 |
7224 |
468.62 |
| Aug 19 2021 |
6555 |
497.59 |
| Aug 19 2021 |
8036 |
497.59 |
| Aug 12 2021 |
6607 |
497.59 |
| Aug 12 2021 |
8152 |
497.59 |
| Aug 05 2021 |
6755 |
497.59 |
| Aug 05 2021 |
8172 |
497.59 |
| Jul 29 2021 |
6936 |
497.59 |
| Jul 29 2021 |
8280 |
497.59 |
| Jul 22 2021 |
6921 |
497.59 |
| Jul 22 2021 |
8174 |
497.59 |
| Jul 15 2021 |
7256 |
497.59 |
| Jul 15 2021 |
8220 |
497.59 |
| Jul 08 2021 |
7277 |
497.59 |
| Jul 08 2021 |
8254 |
497.59 |
| Jul 01 2021 |
7349 |
497.59 |
| Jul 01 2021 |
8222 |
497.59 |
| Jun 24 2021 |
7379 |
497.59 |
| Jun 24 2021 |
8160 |
497.59 |
| Jun 17 2021 |
7328 |
497.59 |
| Jun 17 2021 |
8055 |
497.59 |
| Jun 10 2021 |
7245 |
497.59 |
| Jun 10 2021 |
7715 |
497.59 |
| Jun 03 2021 |
7482 |
497.59 |
| May 27 2021 |
7174 |
497.59 |
| May 27 2021 |
7498 |
497.59 |
| May 07 2021 |
18394 |
497.59 |
| Aug 21 2020 |
5568 |
497.59 |
| Aug 21 2020 |
8271 |
497.59 |
| Aug 14 2020 |
5789 |
497.59 |
| Aug 14 2020 |
8652 |
497.59 |
| Aug 07 2020 |
6234 |
497.59 |
| Aug 07 2020 |
9286 |
497.59 |
| Jul 31 2020 |
6625 |
497.59 |
| Jul 31 2020 |
9855 |
497.59 |
| Jul 24 2020 |
6901 |
497.59 |
| Jul 24 2020 |
10505 |
497.59 |
| Jul 17 2020 |
7365 |
497.59 |
| Jul 17 2020 |
10991 |
497.59 |
| Jul 10 2020 |
7700 |
497.59 |
| Jul 10 2020 |
11660 |
497.59 |
| Jul 03 2020 |
7904 |
497.59 |
| Jul 03 2020 |
11807 |
497.59 |
| Jun 26 2020 |
8234 |
497.59 |
| Jun 26 2020 |
12379 |
497.59 |
| Jun 19 2020 |
8452 |
497.59 |
| Jun 19 2020 |
12845 |
497.59 |
| Jun 12 2020 |
8864 |
497.59 |
| Jun 12 2020 |
13297 |
497.59 |
| Jun 05 2020 |
9058 |
497.59 |
| Jun 05 2020 |
13710 |
497.59 |
| May 29 2020 |
9359 |
497.59 |
| May 29 2020 |
14147 |
497.59 |
| May 22 2020 |
9648 |
497.59 |
| May 22 2020 |
14587 |
497.59 |
| May 15 2020 |
10159 |
497.59 |
| May 15 2020 |
15046 |
497.59 |
| May 08 2020 |
10401 |
497.59 |
| May 08 2020 |
15407 |
497.59 |
| May 01 2020 |
10934 |
497.59 |
| May 01 2020 |
16078 |
497.59 |
| Apr 24 2020 |
11375 |
497.59 |
| Apr 24 2020 |
17189 |
497.59 |
| Apr 17 2020 |
11777 |
497.59 |
| Apr 17 2020 |
17551 |
497.59 |
| Apr 10 2020 |
12131 |
497.59 |
| Apr 10 2020 |
17944 |
497.59 |
| Apr 03 2020 |
12598 |
497.59 |
| Apr 03 2020 |
18410 |
497.59 |
| Mar 27 2020 |
10519 |
467.98 |
| Mar 27 2020 |
15304 |
467.98 |
| Mar 20 2020 |
10726 |
467.98 |
| Mar 20 2020 |
15519 |
467.98 |
| Mar 13 2020 |
10938 |
467.98 |
| Mar 13 2020 |
15753 |
467.98 |
| Mar 06 2020 |
11140 |
467.98 |
| Mar 06 2020 |
15894 |
467.98 |
| Feb 28 2020 |
11163 |
467.98 |
| Feb 28 2020 |
15917 |
467.98 |
| Feb 21 2020 |
11023 |
467.98 |
| Feb 21 2020 |
15757 |
467.98 |
| Feb 14 2020 |
11044 |
467.98 |
| Feb 14 2020 |
15798 |
467.98 |
| Feb 07 2020 |
11014 |
467.98 |
| Feb 07 2020 |
15689 |
467.98 |
| Jan 31 2020 |
11084 |
467.98 |
| Jan 31 2020 |
15736 |
467.98 |
| Jan 24 2020 |
11086 |
467.98 |
| Jan 24 2020 |
15730 |
467.98 |
| Jan 17 2020 |
11101 |
467.98 |
| Jan 17 2020 |
15646 |
467.98 |
| Jan 10 2020 |
11101 |
467.98 |
| Jan 10 2020 |
15648 |
467.98 |
| Jan 03 2020 |
11103 |
467.98 |
| Jan 03 2020 |
15659 |
467.98 |
| Dec 27 2019 |
11103 |
467.98 |
| Dec 27 2019 |
15653 |
467.98 |
| Dec 20 2019 |
11103 |
467.98 |
| Dec 20 2019 |
15653 |
467.98 |
| Dec 13 2019 |
11104 |
467.98 |
| Dec 13 2019 |
15654 |
467.98 |
| Dec 06 2019 |
11104 |
467.98 |
| Dec 06 2019 |
15635 |
467.98 |
| Nov 29 2019 |
11104 |
467.98 |
| Nov 29 2019 |
15617 |
467.98 |
| Nov 22 2019 |
11104 |
467.98 |
| Nov 22 2019 |
15617 |
467.98 |
| Nov 15 2019 |
11104 |
467.98 |
| Nov 15 2019 |
15622 |
467.98 |
| Nov 08 2019 |
11070 |
467.98 |
| Nov 08 2019 |
15548 |
467.98 |
| Nov 01 2019 |
10858 |
467.98 |
| Nov 01 2019 |
15352 |
467.98 |
| Oct 25 2019 |
10858 |
467.98 |
| Oct 25 2019 |
15369 |
467.98 |
| Oct 18 2019 |
10904 |
467.98 |
| Oct 18 2019 |
15399 |
467.98 |
| Oct 11 2019 |
10869 |
467.98 |
| Oct 11 2019 |
15368 |
467.98 |
| Oct 04 2019 |
10845 |
467.98 |
| Oct 04 2019 |
15351 |
467.98 |
| Sep 27 2019 |
10848 |
467.98 |
| Sep 27 2019 |
15471 |
467.98 |
| Sep 20 2019 |
10826 |
467.98 |
| Sep 20 2019 |
15466 |
467.98 |
| Sep 13 2019 |
10892 |
467.98 |
| Sep 13 2019 |
15482 |
467.98 |
| Sep 06 2019 |
11089 |
467.98 |
| Sep 06 2019 |
15740 |
467.98 |
| Aug 30 2019 |
11149 |
467.98 |
| Aug 30 2019 |
15858 |
467.98 |
| Aug 23 2019 |
8460 |
438.38 |
| Aug 23 2019 |
12038 |
438.38 |
| Aug 16 2019 |
8432 |
438.38 |
| Aug 16 2019 |
12017 |
438.38 |
| Aug 09 2019 |
8441 |
438.38 |
| Aug 09 2019 |
12034 |
438.38 |
| Aug 02 2019 |
8515 |
438.38 |
| Aug 02 2019 |
12128 |
438.38 |
| Jul 26 2019 |
8522 |
438.38 |
| Jul 26 2019 |
12194 |
438.38 |
| Jul 19 2019 |
8675 |
438.38 |
| Jul 19 2019 |
12257 |
438.38 |
| Jul 12 2019 |
8683 |
438.38 |
| Jul 12 2019 |
12391 |
438.38 |
| Jul 05 2019 |
8859 |
438.38 |
| Jul 05 2019 |
12698 |
438.38 |
| Jun 28 2019 |
8920 |
438.38 |
| Jun 28 2019 |
12866 |
438.38 |
| Jun 21 2019 |
8918 |
438.38 |
| Jun 21 2019 |
12757 |
438.38 |
| Jun 14 2019 |
8904 |
438.38 |
| Jun 14 2019 |
12849 |
438.38 |
| Jun 07 2019 |
8976 |
438.38 |
| Jun 07 2019 |
13013 |
438.38 |
| May 31 2019 |
8945 |
438.38 |
| May 31 2019 |
13023 |
438.38 |
| May 24 2019 |
8945 |
438.38 |
| May 24 2019 |
13070 |
438.38 |
| May 17 2019 |
12333 |
472.37 |
| May 17 2019 |
10609 |
451.91 |
| May 17 2019 |
6283 |
469.71 |
| May 17 2019 |
18198 |
475.21 |
| May 10 2019 |
12435 |
472.37 |
| May 10 2019 |
6269 |
469.71 |
| May 10 2019 |
10595 |
451.91 |
| May 10 2019 |
18158 |
475.21 |
| May 03 2019 |
10588 |
451.91 |
| May 03 2019 |
6335 |
469.71 |
| May 03 2019 |
12490 |
472.37 |
| May 03 2019 |
18215 |
475.21 |
| Apr 26 2019 |
10575 |
451.91 |
| Apr 26 2019 |
6334 |
469.71 |
| Apr 26 2019 |
12658 |
472.37 |
| Apr 26 2019 |
17841 |
475.21 |
| Apr 19 2019 |
10710 |
451.91 |
| Apr 19 2019 |
6388 |
469.71 |
| Apr 19 2019 |
12599 |
472.37 |
| Apr 19 2019 |
17822 |
475.21 |
| Apr 18 2019 |
12605 |
472.37 |
| Apr 18 2019 |
10725 |
451.91 |
| Apr 18 2019 |
6398 |
469.71 |
| Apr 12 2019 |
10878 |
451.91 |
| Apr 12 2019 |
6394 |
469.71 |
| Apr 12 2019 |
14298 |
491.15 |
| Apr 12 2019 |
19211 |
485.91 |
| Apr 05 2019 |
10633 |
451.91 |
| Apr 05 2019 |
6307 |
469.71 |
| Apr 05 2019 |
13768 |
491.15 |
| Apr 05 2019 |
18743 |
485.91 |
| Mar 29 2019 |
10496 |
451.91 |
| Mar 29 2019 |
6027 |
469.71 |
| Mar 29 2019 |
15727 |
517.53 |
| Mar 29 2019 |
19927 |
497.79 |
| Mar 22 2019 |
15412 |
517.53 |
| Mar 22 2019 |
10387 |
451.91 |
| Mar 22 2019 |
6145 |
469.71 |
| Mar 22 2019 |
19653 |
497.79 |
| Mar 15 2019 |
6411 |
469.71 |
| Mar 15 2019 |
10325 |
451.91 |
| Mar 15 2019 |
15449 |
516.46 |
| Mar 15 2019 |
20022 |
501.1 |
| Mar 08 2019 |
6146 |
469.71 |
| Mar 08 2019 |
10284 |
451.91 |
| Mar 08 2019 |
15194 |
516.46 |
| Mar 08 2019 |
19744 |
501.1 |
| Mar 01 2019 |
10300 |
451.91 |
| Mar 01 2019 |
6279 |
469.71 |
| Mar 01 2019 |
15301 |
516.46 |
| Mar 01 2019 |
19826 |
501.1 |
| Feb 22 2019 |
15377 |
516.46 |
| Feb 22 2019 |
10329 |
451.91 |
| Feb 22 2019 |
6286 |
469.71 |
| Feb 22 2019 |
19900 |
501.1 |
| Feb 15 2019 |
10247 |
451.91 |
| Feb 15 2019 |
6279 |
469.71 |
| Feb 15 2019 |
15252 |
516.46 |
| Feb 15 2019 |
19707 |
501.1 |
| Feb 08 2019 |
10144 |
451.91 |
| Feb 08 2019 |
6419 |
469.71 |
| Feb 08 2019 |
15191 |
516.46 |
| Feb 08 2019 |
19509 |
501.1 |
| Feb 01 2019 |
6435 |
469.71 |
| Feb 01 2019 |
10175 |
451.91 |
| Feb 01 2019 |
15205 |
516.46 |
| Feb 01 2019 |
19507 |
501.1 |
| Jan 25 2019 |
6435 |
469.71 |
| Jan 25 2019 |
10198 |
451.91 |
| Jan 25 2019 |
15235 |
516.46 |
| Jan 25 2019 |
19551 |
501.1 |
| Jan 18 2019 |
6453 |
469.71 |
| Jan 18 2019 |
10209 |
451.91 |
| Jan 18 2019 |
15304 |
516.46 |
| Jan 18 2019 |
19579 |
501.1 |
| Jan 11 2019 |
10195 |
451.91 |
| Jan 11 2019 |
6453 |
469.71 |
| Jan 11 2019 |
15304 |
516.46 |
| Jan 11 2019 |
19558 |
501.1 |
| Jan 04 2019 |
15305 |
516.46 |
| Jan 04 2019 |
10212 |
451.91 |
| Jan 04 2019 |
6453 |
469.71 |
| Jan 04 2019 |
19570 |
501.1 |
| Dec 28 2018 |
6456 |
469.71 |
| Dec 28 2018 |
10212 |
451.91 |
| Dec 28 2018 |
15305 |
516.46 |
| Dec 28 2018 |
19570 |
501.1 |
| Dec 21 2018 |
6456 |
469.71 |
| Dec 21 2018 |
10212 |
451.91 |
| Dec 21 2018 |
15305 |
516.46 |
| Dec 21 2018 |
19570 |
501.1 |
| Dec 14 2018 |
15305 |
516.46 |
| Dec 14 2018 |
6456 |
469.71 |
| Dec 14 2018 |
10212 |
451.91 |
| Dec 14 2018 |
19570 |
501.1 |
| Dec 07 2018 |
10206 |
451.91 |
| Dec 07 2018 |
6443 |
469.71 |
| Dec 07 2018 |
15305 |
516.46 |
| Dec 07 2018 |
19562 |
501.1 |
| Nov 30 2018 |
15305 |
516.46 |
| Nov 30 2018 |
10206 |
451.91 |
| Nov 30 2018 |
6443 |
469.71 |
| Nov 30 2018 |
19562 |
501.1 |
| Nov 23 2018 |
15305 |
516.46 |
| Nov 23 2018 |
10206 |
451.91 |
| Nov 23 2018 |
6445 |
469.71 |
| Nov 23 2018 |
19562 |
501.1 |
| Nov 16 2018 |
10206 |
451.91 |
| Nov 16 2018 |
6445 |
469.71 |
| Nov 16 2018 |
15305 |
516.46 |
| Nov 16 2018 |
19562 |
501.1 |
| Nov 09 2018 |
6445 |
469.71 |
| Nov 09 2018 |
10206 |
451.91 |
| Nov 09 2018 |
15306 |
516.46 |
| Nov 09 2018 |
19563 |
501.1 |
| Nov 02 2018 |
10206 |
451.91 |
| Nov 02 2018 |
6445 |
469.71 |
| Nov 02 2018 |
15306 |
516.46 |
| Nov 02 2018 |
19525 |
501.1 |
| Oct 26 2018 |
15299 |
516.46 |
| Oct 26 2018 |
6445 |
469.71 |
| Oct 26 2018 |
10206 |
451.91 |
| Oct 26 2018 |
19519 |
501.1 |
| Oct 19 2018 |
6445 |
469.71 |
| Oct 19 2018 |
10206 |
451.91 |
| Oct 19 2018 |
15321 |
516.46 |
| Oct 19 2018 |
19540 |
501.1 |
| Oct 12 2018 |
10182 |
451.91 |
| Oct 12 2018 |
6433 |
469.71 |
| Oct 12 2018 |
15255 |
516.46 |
| Oct 12 2018 |
19475 |
501.1 |
| Oct 05 2018 |
15270 |
516.46 |
| Oct 05 2018 |
10160 |
451.91 |
| Oct 05 2018 |
6433 |
469.71 |
| Oct 05 2018 |
19602 |
501.1 |
| Sep 28 2018 |
6439 |
469.71 |
| Sep 28 2018 |
10173 |
451.91 |
| Sep 28 2018 |
14914 |
516.46 |
| Sep 28 2018 |
19128 |
501.1 |
| Sep 21 2018 |
6367 |
469.71 |
| Sep 21 2018 |
10144 |
451.91 |
| Sep 21 2018 |
14873 |
516.46 |
| Sep 21 2018 |
19103 |
501.1 |
| Sep 14 2018 |
10189 |
451.91 |
| Sep 14 2018 |
6510 |
469.71 |
| Sep 14 2018 |
14942 |
516.46 |
| Sep 14 2018 |
19153 |
501.1 |
| Sep 07 2018 |
6542 |
469.71 |
| Sep 07 2018 |
15210 |
516.46 |
| Sep 07 2018 |
10292 |
451.91 |
| Sep 07 2018 |
19513 |
501.1 |
| Aug 31 2018 |
15251 |
516.46 |
| Aug 31 2018 |
10390 |
451.91 |
| Aug 31 2018 |
6633 |
469.71 |
| Aug 31 2018 |
19601 |
501.1 |
| Aug 24 2018 |
15321 |
516.46 |
| Aug 24 2018 |
10299 |
451.91 |
| Aug 24 2018 |
6729 |
469.71 |
| Aug 24 2018 |
19578 |
501.1 |
| Aug 17 2018 |
10468 |
451.91 |
| Aug 17 2018 |
15247 |
516.46 |
| Aug 17 2018 |
6726 |
469.71 |
| Aug 17 2018 |
19821 |
501.1 |
| Aug 10 2018 |
10479 |
451.91 |
| Aug 10 2018 |
6716 |
469.71 |
| Aug 10 2018 |
15245 |
516.46 |
| Aug 10 2018 |
19921 |
501.1 |
| Aug 03 2018 |
6769 |
469.71 |
| Aug 03 2018 |
10570 |
451.91 |
| Aug 03 2018 |
15441 |
516.46 |
| Aug 03 2018 |
20121 |
501.1 |
| Jul 27 2018 |
6848 |
469.71 |
| Jul 27 2018 |
10549 |
451.91 |
| Jul 27 2018 |
15625 |
516.46 |
| Jul 27 2018 |
20178 |
501.1 |
| Jul 20 2018 |
10702 |
451.91 |
| Jul 20 2018 |
6967 |
469.71 |
| Jul 20 2018 |
15579 |
516.46 |
| Jul 20 2018 |
20421 |
501.1 |
| Jul 13 2018 |
15808 |
516.46 |
| Jul 13 2018 |
7050 |
469.71 |
| Jul 13 2018 |
10542 |
451.91 |
| Jul 13 2018 |
20220 |
501.1 |
| Jul 06 2018 |
10505 |
451.91 |
| Jul 06 2018 |
15635 |
516.46 |
| Jul 06 2018 |
7030 |
469.71 |
| Jul 06 2018 |
20002 |
501.1 |
| Jun 29 2018 |
15642 |
516.46 |
| Jun 29 2018 |
7006 |
469.71 |
| Jun 29 2018 |
10513 |
451.91 |
| Jun 29 2018 |
19996 |
501.1 |
| Jun 22 2018 |
7108 |
469.71 |
| Jun 22 2018 |
10765 |
451.91 |
| Jun 22 2018 |
15916 |
516.46 |
| Jun 22 2018 |
20314 |
501.1 |
| Jun 15 2018 |
7124 |
469.71 |
| Jun 15 2018 |
16015 |
516.46 |
| Jun 15 2018 |
10704 |
451.91 |
| Jun 15 2018 |
20372 |
501.1 |
| Jun 08 2018 |
10839 |
451.91 |
| Jun 08 2018 |
7224 |
469.71 |
| Jun 08 2018 |
16106 |
516.46 |
| Jun 08 2018 |
20575 |
501.1 |
| Jun 01 2018 |
16525 |
516.46 |
| Jun 01 2018 |
10922 |
451.91 |
| Jun 01 2018 |
7178 |
469.71 |
| Jun 01 2018 |
20947 |
501.1 |
| May 25 2018 |
7195 |
469.71 |
| May 25 2018 |
11037 |
451.91 |
| May 25 2018 |
16576 |
516.46 |
| May 25 2018 |
21118 |
501.1 |
| May 18 2018 |
17075 |
521.51 |
| May 18 2018 |
23357 |
521.51 |
| May 11 2018 |
17126 |
521.51 |
| May 11 2018 |
23493 |
521.51 |
| May 04 2018 |
17453 |
521.51 |
| May 04 2018 |
23698 |
521.51 |
| Apr 27 2018 |
17302 |
521.51 |
| Apr 27 2018 |
23579 |
521.51 |
| Apr 20 2018 |
17326 |
521.51 |
| Apr 20 2018 |
23718 |
521.51 |
| Apr 13 2018 |
16620 |
514.32 |
| Apr 13 2018 |
22874 |
514.32 |
| Apr 06 2018 |
16967 |
514.32 |
| Apr 06 2018 |
22973 |
514.32 |
| Mar 30 2018 |
17376 |
514.32 |
| Mar 30 2018 |
23318 |
514.32 |
| Mar 23 2018 |
17598 |
514.32 |
| Mar 23 2018 |
23527 |
514.32 |
| Mar 09 2018 |
19272 |
541.98 |
| Mar 09 2018 |
26090 |
541.98 |
| Mar 02 2018 |
19365 |
541.98 |
| Mar 02 2018 |
26401 |
541.98 |
| Feb 23 2018 |
19531 |
541.98 |
| Feb 23 2018 |
26604 |
541.98 |
| Feb 16 2018 |
19580 |
541.98 |
| Feb 16 2018 |
26580 |
541.98 |
| Feb 09 2018 |
19338 |
541.98 |
| Feb 09 2018 |
26269 |
541.98 |
| Feb 02 2018 |
19221 |
541.98 |
| Feb 02 2018 |
26159 |
541.98 |
| Jan 26 2018 |
19311 |
541.98 |
| Jan 26 2018 |
26218 |
541.98 |
| Jan 19 2018 |
19311 |
541.98 |
| Jan 19 2018 |
26217 |
541.98 |
| Jan 12 2018 |
19346 |
541.98 |
| Jan 12 2018 |
26227 |
541.98 |
| Jan 05 2018 |
19346 |
541.98 |
| Jan 05 2018 |
26252 |
541.98 |
| Dec 29 2017 |
19346 |
541.98 |
| Dec 29 2017 |
26252 |
541.98 |
| Dec 22 2017 |
19346 |
541.98 |
| Dec 22 2017 |
26254 |
541.98 |
| Dec 15 2017 |
19346 |
541.98 |
| Dec 15 2017 |
26243 |
541.98 |
| Dec 08 2017 |
19346 |
541.98 |
| Dec 08 2017 |
26243 |
541.98 |
| Dec 01 2017 |
19346 |
541.98 |
| Dec 01 2017 |
26243 |
541.98 |
| Nov 24 2017 |
19346 |
541.98 |
| Nov 24 2017 |
26243 |
541.98 |
| Nov 17 2017 |
19347 |
541.98 |
| Nov 17 2017 |
26244 |
541.98 |
| Nov 10 2017 |
19382 |
541.98 |
| Nov 10 2017 |
26266 |
541.98 |
| Nov 03 2017 |
19382 |
541.98 |
| Nov 03 2017 |
26267 |
541.98 |
| Oct 27 2017 |
19398 |
541.98 |
| Oct 27 2017 |
26298 |
541.98 |
| Oct 20 2017 |
19289 |
541.98 |
| Oct 20 2017 |
26224 |
541.98 |
| Oct 13 2017 |
19350 |
541.98 |
| Oct 13 2017 |
26267 |
541.98 |
| Oct 06 2017 |
19337 |
541.98 |
| Oct 06 2017 |
26256 |
541.98 |
| Sep 29 2017 |
19335 |
541.98 |
| Sep 29 2017 |
26168 |
541.98 |
| Sep 22 2017 |
19625 |
541.98 |
| Sep 22 2017 |
26440 |
541.98 |
| Sep 15 2017 |
19592 |
541.98 |
| Sep 15 2017 |
26500 |
541.98 |
| Sep 08 2017 |
19520 |
541.98 |
| Sep 08 2017 |
26625 |
541.98 |
| Sep 01 2017 |
19557 |
541.98 |
| Sep 01 2017 |
26743 |
541.98 |
| Aug 25 2017 |
19920 |
541.98 |
| Aug 25 2017 |
27144 |
541.98 |
| Aug 18 2017 |
19997 |
541.98 |
| Aug 18 2017 |
27267 |
541.98 |
| Aug 11 2017 |
20085 |
541.98 |
| Aug 11 2017 |
27298 |
541.98 |
| Aug 04 2017 |
20185 |
541.98 |
| Aug 04 2017 |
27585 |
541.98 |
| Jul 28 2017 |
20332 |
541.98 |
| Jul 28 2017 |
27768 |
541.98 |
| Jul 21 2017 |
20340 |
541.98 |
| Jul 21 2017 |
27914 |
541.98 |
| Jul 14 2017 |
20440 |
541.98 |
| Jul 14 2017 |
28057 |
541.98 |
| Jul 07 2017 |
22148 |
586.56 |
| Jul 07 2017 |
20534 |
541.98 |
| Jul 07 2017 |
29886 |
564.27 |
| Jun 30 2017 |
20563 |
541.98 |
| Jun 30 2017 |
22301 |
586.56 |
| Jun 30 2017 |
29973 |
564.27 |
| Jun 23 2017 |
20813 |
541.98 |
| Jun 23 2017 |
23405 |
586.56 |
| Jun 23 2017 |
30155 |
564.27 |
| Jun 16 2017 |
23464 |
586.56 |
| Jun 16 2017 |
20829 |
541.98 |
| Jun 16 2017 |
30147 |
564.27 |
| Jun 09 2017 |
20732 |
541.98 |
| Jun 09 2017 |
23548 |
586.56 |
| Jun 09 2017 |
30074 |
564.27 |
| Jun 02 2017 |
21175 |
541.98 |
| Jun 02 2017 |
23610 |
586.56 |
| Jun 02 2017 |
30476 |
564.27 |
| May 26 2017 |
23836 |
586.56 |
| May 26 2017 |
21249 |
541.98 |
| May 26 2017 |
30642 |
564.27 |
| May 19 2017 |
23877 |
586.56 |
| May 19 2017 |
21813 |
541.98 |
| May 19 2017 |
31055 |
564.27 |
| May 12 2017 |
17311 |
487.69 |
| May 12 2017 |
24013 |
586.56 |
| May 12 2017 |
27178 |
520.65 |
| May 05 2017 |
8710 |
495.14 |
| May 05 2017 |
21572 |
537.38 |
| May 05 2017 |
18419 |
499.32 |
| May 05 2017 |
23721 |
493.07 |
| Apr 28 2017 |
21258 |
537.38 |
| Apr 28 2017 |
8732 |
495.14 |
| Apr 28 2017 |
18242 |
499.32 |
| Apr 28 2017 |
23461 |
493.07 |
| Apr 21 2017 |
21545 |
537.38 |
| Apr 21 2017 |
8863 |
495.14 |
| Apr 21 2017 |
18535 |
499.32 |
| Apr 21 2017 |
23724 |
493.07 |
| Apr 14 2017 |
18713 |
499.32 |
| Apr 14 2017 |
9049 |
495.14 |
| Apr 14 2017 |
21534 |
537.38 |
| Apr 14 2017 |
23700 |
493.07 |
| Apr 07 2017 |
21698 |
537.38 |
| Apr 07 2017 |
9070 |
495.14 |
| Apr 07 2017 |
18514 |
499.32 |
| Apr 07 2017 |
23377 |
493.07 |
| Mar 31 2017 |
9413 |
495.14 |
| Mar 31 2017 |
22061 |
537.38 |
| Mar 31 2017 |
18517 |
499.32 |
| Mar 31 2017 |
23609 |
493.07 |
| Mar 24 2017 |
18614 |
504.45 |
| Mar 24 2017 |
9170 |
495.14 |
| Mar 24 2017 |
21785 |
537.38 |
| Mar 24 2017 |
22638 |
488.64 |
| Mar 17 2017 |
9330 |
495.14 |
| Mar 17 2017 |
21891 |
537.38 |
| Mar 17 2017 |
18874 |
504.25 |
| Mar 17 2017 |
22332 |
484.81 |
| Mar 10 2017 |
21995 |
537.38 |
| Mar 10 2017 |
9191 |
495.14 |
| Mar 10 2017 |
18018 |
494.81 |
| Mar 10 2017 |
22368 |
484.81 |
| Mar 03 2017 |
21849 |
537.38 |
| Mar 03 2017 |
9229 |
495.14 |
| Mar 03 2017 |
18804 |
505.7 |
| Mar 03 2017 |
22271 |
484.81 |
| Feb 24 2017 |
9355 |
495.14 |
| Feb 24 2017 |
21723 |
537.38 |
| Feb 24 2017 |
19015 |
505.7 |
| Feb 24 2017 |
22298 |
484.81 |
| Feb 17 2017 |
9245 |
495.14 |
| Feb 17 2017 |
21448 |
537.38 |
| Feb 17 2017 |
18958 |
505.7 |
| Feb 17 2017 |
22283 |
484.81 |
| Feb 10 2017 |
21483 |
537.38 |
| Feb 10 2017 |
9384 |
495.14 |
| Feb 10 2017 |
19183 |
505.7 |
| Feb 10 2017 |
22382 |
484.81 |
| Feb 03 2017 |
19125 |
505.7 |
| Feb 03 2017 |
21481 |
537.38 |
| Feb 03 2017 |
9343 |
495.14 |
| Feb 03 2017 |
22339 |
484.81 |
| Jan 27 2017 |
9326 |
495.14 |
| Jan 27 2017 |
21510 |
537.38 |
| Jan 27 2017 |
19109 |
505.7 |
| Jan 27 2017 |
22341 |
484.81 |
| Jan 20 2017 |
9347 |
495.14 |
| Jan 20 2017 |
21480 |
537.38 |
| Jan 20 2017 |
19052 |
505.7 |
| Jan 20 2017 |
22290 |
484.81 |
| Jan 13 2017 |
19015 |
505.7 |
| Jan 13 2017 |
9347 |
495.14 |
| Jan 13 2017 |
21498 |
537.38 |
| Jan 13 2017 |
22263 |
484.81 |
| Jan 06 2017 |
19015 |
505.7 |
| Jan 06 2017 |
21507 |
537.38 |
| Jan 06 2017 |
9347 |
495.14 |
| Jan 06 2017 |
22270 |
484.81 |
| Dec 30 2016 |
21519 |
537.38 |
| Dec 30 2016 |
9342 |
495.14 |
| Dec 30 2016 |
19016 |
505.7 |
| Dec 30 2016 |
22278 |
484.81 |
| Dec 23 2016 |
19016 |
505.7 |
| Dec 23 2016 |
21519 |
537.38 |
| Dec 23 2016 |
9342 |
495.14 |
| Dec 23 2016 |
22278 |
484.81 |
| Dec 16 2016 |
19016 |
505.7 |
| Dec 16 2016 |
9342 |
495.14 |
| Dec 16 2016 |
21509 |
537.38 |
| Dec 16 2016 |
22276 |
484.81 |
| Dec 09 2016 |
9350 |
495.14 |
| Dec 09 2016 |
21506 |
537.38 |
| Dec 09 2016 |
19010 |
505.7 |
| Dec 09 2016 |
22275 |
484.81 |
| Dec 02 2016 |
21506 |
537.38 |
| Dec 02 2016 |
9350 |
495.14 |
| Dec 02 2016 |
19010 |
505.7 |
| Dec 02 2016 |
22275 |
484.81 |
| Nov 25 2016 |
19010 |
505.7 |
| Nov 25 2016 |
9339 |
495.14 |
| Nov 25 2016 |
21502 |
537.38 |
| Nov 25 2016 |
22271 |
484.81 |
| Nov 18 2016 |
9339 |
495.14 |
| Nov 18 2016 |
21502 |
537.38 |
| Nov 18 2016 |
19010 |
505.7 |
| Nov 18 2016 |
22271 |
484.81 |
| Nov 11 2016 |
21502 |
537.38 |
| Nov 11 2016 |
9339 |
495.14 |
| Nov 11 2016 |
18981 |
505.7 |
| Nov 11 2016 |
22247 |
484.81 |
| Nov 04 2016 |
9339 |
495.14 |
| Nov 04 2016 |
21502 |
537.38 |
| Nov 04 2016 |
18981 |
505.7 |
| Nov 04 2016 |
22247 |
484.81 |
| Oct 28 2016 |
18996 |
505.7 |
| Oct 28 2016 |
9327 |
495.14 |
| Oct 28 2016 |
21503 |
537.38 |
| Oct 28 2016 |
22264 |
484.81 |
| Oct 21 2016 |
9327 |
495.14 |
| Oct 21 2016 |
21500 |
537.38 |
| Oct 21 2016 |
19018 |
505.7 |
| Oct 21 2016 |
22289 |
484.81 |
| Oct 14 2016 |
21417 |
537.38 |
| Oct 14 2016 |
9350 |
495.14 |
| Oct 14 2016 |
19038 |
505.7 |
| Oct 14 2016 |
22268 |
484.81 |
| Oct 07 2016 |
19054 |
505.7 |
| Oct 07 2016 |
21446 |
537.38 |
| Oct 07 2016 |
9348 |
495.14 |
| Oct 07 2016 |
22279 |
484.81 |
| Sep 30 2016 |
9391 |
495.14 |
| Sep 30 2016 |
21511 |
537.38 |
| Sep 30 2016 |
19064 |
505.7 |
| Sep 30 2016 |
22310 |
484.81 |
| Sep 23 2016 |
9359 |
495.14 |
| Sep 23 2016 |
21571 |
537.38 |
| Sep 23 2016 |
18831 |
505.7 |
| Sep 23 2016 |
22134 |
484.81 |
| Sep 16 2016 |
9366 |
495.14 |
| Sep 16 2016 |
21684 |
537.38 |
| Sep 16 2016 |
18749 |
505.7 |
| Sep 16 2016 |
22153 |
484.81 |
| Sep 09 2016 |
9475 |
495.14 |
| Sep 09 2016 |
21782 |
537.38 |
| Sep 09 2016 |
18863 |
505.7 |
| Sep 09 2016 |
22237 |
484.81 |
| Sep 02 2016 |
9658 |
495.14 |
| Sep 02 2016 |
21963 |
537.38 |
| Sep 02 2016 |
18914 |
505.7 |
| Sep 02 2016 |
22421 |
484.81 |
| Aug 26 2016 |
22020 |
537.38 |
| Aug 26 2016 |
9405 |
495.14 |
| Aug 26 2016 |
18723 |
505.7 |
| Aug 26 2016 |
22207 |
484.81 |
| Aug 19 2016 |
18748 |
505.7 |
| Aug 19 2016 |
22053 |
537.38 |
| Aug 19 2016 |
9582 |
495.14 |
| Aug 19 2016 |
22220 |
484.81 |
| Aug 12 2016 |
9963 |
495.14 |
| Aug 12 2016 |
22350 |
537.38 |
| Aug 12 2016 |
18779 |
505.7 |
| Aug 12 2016 |
23501 |
479.86 |
| Aug 05 2016 |
22180 |
537.38 |
| Aug 05 2016 |
10040 |
495.14 |
| Aug 05 2016 |
18827 |
505.7 |
| Aug 05 2016 |
23623 |
479.86 |
| Jul 29 2016 |
18711 |
505.7 |
| Jul 29 2016 |
10118 |
495.14 |
| Jul 29 2016 |
22253 |
537.38 |
| Jul 29 2016 |
23805 |
479.86 |
| Jul 22 2016 |
18849 |
505.7 |
| Jul 22 2016 |
10229 |
495.14 |
| Jul 22 2016 |
22513 |
537.38 |
| Jul 22 2016 |
24018 |
479.86 |
| Jun 22 2016 |
19104 |
505.7 |
| Jun 22 2016 |
18841 |
488.21 |
| Jun 22 2016 |
10123 |
495.14 |
| Jun 22 2016 |
25099 |
479.86 |
| Jun 15 2016 |
19369 |
505.7 |
| Jun 15 2016 |
18888 |
488.21 |
| Jun 15 2016 |
10471 |
495.14 |
| Jun 15 2016 |
25367 |
479.86 |
| Jun 08 2016 |
19027 |
488.21 |
| Jun 08 2016 |
10605 |
495.14 |
| Jun 08 2016 |
19476 |
505.7 |
| Jun 08 2016 |
25460 |
479.86 |
| Jun 01 2016 |
10772 |
495.14 |
| Jun 01 2016 |
19105 |
488.21 |
| Jun 01 2016 |
19576 |
505.7 |
| Jun 01 2016 |
25759 |
479.86 |
| May 25 2016 |
18998 |
488.21 |
| May 25 2016 |
10669 |
495.14 |
| May 25 2016 |
19533 |
505.7 |
| May 25 2016 |
25601 |
479.86 |
| May 18 2016 |
19184 |
488.21 |
| May 18 2016 |
19641 |
505.7 |
| May 18 2016 |
26520 |
484.81 |
| May 11 2016 |
21488 |
526.97 |
| May 11 2016 |
23101 |
537.91 |
| May 11 2016 |
11854 |
526.15 |
| May 11 2016 |
31585 |
524.11 |
| May 04 2016 |
11847 |
526.15 |
| May 04 2016 |
22959 |
537.91 |
| May 04 2016 |
21343 |
526.97 |
| May 04 2016 |
31462 |
524.11 |
| Apr 27 2016 |
23403 |
537.91 |
| Apr 27 2016 |
12102 |
526.15 |
| Apr 27 2016 |
21599 |
526.97 |
| Apr 27 2016 |
31925 |
524.11 |
| Apr 20 2016 |
20800 |
518.42 |
| Apr 20 2016 |
12136 |
526.15 |
| Apr 20 2016 |
23408 |
537.91 |
| Apr 20 2016 |
30618 |
513.8 |
| Apr 13 2016 |
23217 |
537.91 |
| Apr 13 2016 |
12154 |
526.15 |
| Apr 13 2016 |
21254 |
518.42 |
| Apr 13 2016 |
30558 |
513.8 |
| Apr 06 2016 |
21164 |
511.69 |
| Apr 06 2016 |
23386 |
537.91 |
| Apr 06 2016 |
12360 |
526.15 |
| Apr 06 2016 |
30370 |
509.84 |
| Mar 30 2016 |
20962 |
511.69 |
| Mar 30 2016 |
23262 |
537.91 |
| Mar 30 2016 |
11983 |
526.15 |
| Mar 30 2016 |
30155 |
509.84 |
| Mar 23 2016 |
12426 |
526.15 |
| Mar 23 2016 |
23186 |
537.91 |
| Mar 23 2016 |
22921 |
530.5 |
| Mar 23 2016 |
31475 |
519.42 |
| Mar 16 2016 |
12369 |
526.15 |
| Mar 16 2016 |
23181 |
537.91 |
| Mar 16 2016 |
23124 |
530.5 |
| Mar 16 2016 |
31524 |
519.42 |
| Mar 09 2016 |
12442 |
526.15 |
| Mar 09 2016 |
23043 |
537.91 |
| Mar 09 2016 |
23263 |
530.5 |
| Mar 09 2016 |
31570 |
519.42 |
| Mar 02 2016 |
22282 |
523.54 |
| Mar 02 2016 |
12451 |
526.15 |
| Mar 02 2016 |
22982 |
537.91 |
| Mar 02 2016 |
30706 |
515.15 |
| Feb 24 2016 |
12370 |
526.15 |
| Feb 24 2016 |
22876 |
537.91 |
| Feb 24 2016 |
22213 |
523.54 |
| Feb 24 2016 |
30540 |
515.15 |
| Feb 17 2016 |
22996 |
537.91 |
| Feb 17 2016 |
12519 |
526.15 |
| Feb 17 2016 |
22468 |
523.54 |
| Feb 17 2016 |
30834 |
515.15 |
| Feb 10 2016 |
22297 |
523.54 |
| Feb 10 2016 |
12601 |
526.15 |
| Feb 10 2016 |
22909 |
537.91 |
| Feb 10 2016 |
30729 |
515.15 |
| Feb 03 2016 |
22895 |
537.91 |
| Feb 03 2016 |
12624 |
526.15 |
| Feb 03 2016 |
22272 |
523.54 |
| Feb 03 2016 |
30698 |
515.15 |
| Jan 27 2016 |
22803 |
537.91 |
| Jan 27 2016 |
12624 |
526.15 |
| Jan 27 2016 |
22313 |
523.54 |
| Jan 27 2016 |
30646 |
515.15 |
| Jan 20 2016 |
22860 |
537.91 |
| Jan 20 2016 |
12640 |
526.15 |
| Jan 20 2016 |
22310 |
523.54 |
| Jan 20 2016 |
30640 |
515.15 |
| Jan 13 2016 |
22337 |
523.54 |
| Jan 13 2016 |
22913 |
537.91 |
| Jan 13 2016 |
12640 |
526.15 |
| Jan 13 2016 |
30689 |
515.15 |
| Jan 06 2016 |
12640 |
526.15 |
| Jan 06 2016 |
22925 |
537.91 |
| Jan 06 2016 |
22337 |
523.54 |
| Jan 06 2016 |
30708 |
515.15 |
| Dec 30 2015 |
22909 |
537.91 |
| Dec 30 2015 |
12658 |
526.15 |
| Dec 30 2015 |
22337 |
523.54 |
| Dec 30 2015 |
30700 |
515.15 |
| Dec 23 2015 |
22908 |
537.91 |
| Dec 23 2015 |
12658 |
526.15 |
| Dec 23 2015 |
22334 |
523.54 |
| Dec 23 2015 |
30700 |
515.15 |
| Dec 16 2015 |
12658 |
526.15 |
| Dec 16 2015 |
22908 |
537.91 |
| Dec 16 2015 |
22335 |
523.54 |
| Dec 16 2015 |
30700 |
515.15 |
| Dec 09 2015 |
12658 |
526.15 |
| Dec 09 2015 |
22918 |
537.91 |
| Dec 09 2015 |
22336 |
523.54 |
| Dec 09 2015 |
30705 |
515.15 |
| Dec 02 2015 |
22920 |
537.91 |
| Dec 02 2015 |
12659 |
526.15 |
| Dec 02 2015 |
22337 |
523.54 |
| Dec 02 2015 |
30707 |
515.15 |
| Nov 25 2015 |
22337 |
523.54 |
| Nov 25 2015 |
22921 |
537.91 |
| Nov 25 2015 |
12659 |
526.15 |
| Nov 25 2015 |
30709 |
515.15 |
| Nov 18 2015 |
12659 |
526.15 |
| Nov 18 2015 |
22921 |
537.91 |
| Nov 18 2015 |
22336 |
523.54 |
| Nov 18 2015 |
30708 |
515.15 |
| Nov 11 2015 |
12659 |
526.15 |
| Nov 11 2015 |
22921 |
537.91 |
| Nov 11 2015 |
22306 |
523.54 |
| Nov 11 2015 |
30690 |
515.15 |
| Nov 04 2015 |
22306 |
523.54 |
| Nov 04 2015 |
12659 |
526.15 |
| Nov 04 2015 |
22921 |
537.91 |
| Nov 04 2015 |
30690 |
515.15 |
| Oct 28 2015 |
22883 |
537.91 |
| Oct 28 2015 |
12626 |
526.15 |
| Oct 28 2015 |
22308 |
523.54 |
| Oct 28 2015 |
30644 |
515.15 |
| Oct 21 2015 |
22227 |
523.54 |
| Oct 21 2015 |
12594 |
526.15 |
| Oct 21 2015 |
22910 |
537.91 |
| Oct 21 2015 |
30610 |
515.15 |
| Oct 14 2015 |
22213 |
523.54 |
| Oct 14 2015 |
22860 |
537.91 |
| Oct 14 2015 |
12594 |
526.15 |
| Oct 14 2015 |
30569 |
515.15 |
| Oct 07 2015 |
22783 |
537.91 |
| Oct 07 2015 |
12606 |
526.15 |
| Oct 07 2015 |
22251 |
523.54 |
| Oct 07 2015 |
30569 |
515.15 |
| Sep 30 2015 |
22779 |
537.91 |
| Sep 30 2015 |
12632 |
526.15 |
| Sep 30 2015 |
22266 |
523.54 |
| Sep 30 2015 |
30590 |
515.15 |
| Sep 23 2015 |
12483 |
526.15 |
| Sep 23 2015 |
22750 |
537.91 |
| Sep 23 2015 |
22379 |
523.54 |
| Sep 23 2015 |
30616 |
515.15 |
| Sep 16 2015 |
22143 |
523.54 |
| Sep 16 2015 |
22712 |
537.91 |
| Sep 16 2015 |
12425 |
526.15 |
| Sep 16 2015 |
30469 |
515.15 |
| Sep 09 2015 |
12315 |
526.15 |
| Sep 09 2015 |
22665 |
537.91 |
| Sep 09 2015 |
22105 |
523.54 |
| Sep 09 2015 |
30384 |
515.15 |
| Sep 02 2015 |
12182 |
526.15 |
| Sep 02 2015 |
22441 |
537.91 |
| Sep 02 2015 |
22214 |
523.54 |
| Sep 02 2015 |
30323 |
515.15 |
| Aug 26 2015 |
22405 |
523.54 |
| Aug 26 2015 |
22683 |
537.91 |
| Aug 26 2015 |
12438 |
526.15 |
| Aug 26 2015 |
30518 |
515.15 |
| Aug 19 2015 |
22764 |
537.91 |
| Aug 19 2015 |
12341 |
526.15 |
| Aug 19 2015 |
22652 |
523.54 |
| Aug 19 2015 |
30803 |
515.15 |
| Aug 12 2015 |
22922 |
537.91 |
| Aug 12 2015 |
12457 |
526.15 |
| Aug 12 2015 |
22616 |
523.54 |
| Aug 12 2015 |
30955 |
515.15 |
| Aug 05 2015 |
22828 |
537.91 |
| Aug 05 2015 |
12360 |
526.15 |
| Aug 05 2015 |
22697 |
523.54 |
| Aug 05 2015 |
30912 |
515.15 |
| Jul 29 2015 |
22644 |
523.54 |
| Jul 29 2015 |
23029 |
537.91 |
| Jul 29 2015 |
12226 |
526.15 |
| Jul 29 2015 |
31141 |
515.15 |
| Jul 22 2015 |
22935 |
537.91 |
| Jul 22 2015 |
12339 |
526.15 |
| Jul 22 2015 |
22611 |
523.54 |
| Jul 22 2015 |
31219 |
515.15 |
| Jul 15 2015 |
23020 |
537.91 |
| Jul 15 2015 |
12543 |
526.15 |
| Jul 15 2015 |
22964 |
523.54 |
| Jul 15 2015 |
31444 |
515.15 |
| Jul 08 2015 |
12595 |
526.15 |
| Jul 08 2015 |
23110 |
537.91 |
| Jul 08 2015 |
23063 |
523.54 |
| Jul 08 2015 |
31589 |
515.15 |
| Jul 01 2015 |
23245 |
537.91 |
| Jul 01 2015 |
12752 |
526.15 |
| Jul 01 2015 |
23211 |
523.54 |
| Jul 01 2015 |
31733 |
515.15 |
| Jun 24 2015 |
12716 |
526.15 |
| Jun 24 2015 |
23305 |
537.91 |
| Jun 24 2015 |
23246 |
523.54 |
| Jun 24 2015 |
31842 |
515.15 |
| Jun 17 2015 |
12551 |
526.15 |
| Jun 17 2015 |
23384 |
537.91 |
| Jun 17 2015 |
23095 |
523.54 |
| Jun 17 2015 |
31857 |
515.15 |
| Jun 10 2015 |
23365 |
523.54 |
| Jun 10 2015 |
12689 |
526.15 |
| Jun 10 2015 |
23387 |
537.91 |
| Jun 10 2015 |
31963 |
515.15 |
| Jun 03 2015 |
23426 |
537.91 |
| Jun 03 2015 |
12573 |
526.15 |
| Jun 03 2015 |
23526 |
523.54 |
| Jun 03 2015 |
32121 |
515.15 |
| May 27 2015 |
12289 |
526.15 |
| May 27 2015 |
23369 |
537.91 |
| May 27 2015 |
23302 |
523.54 |
| May 27 2015 |
31825 |
515.15 |
| May 20 2015 |
23387 |
523.54 |
| May 20 2015 |
12269 |
526.15 |
| May 20 2015 |
23453 |
537.91 |
| May 20 2015 |
31852 |
515.15 |
| May 13 2015 |
23475 |
520.57 |
| May 13 2015 |
32601 |
520.57 |
| May 06 2015 |
23283 |
520.57 |
| May 06 2015 |
32214 |
520.57 |
| Apr 29 2015 |
24534 |
532.69 |
| Apr 29 2015 |
33862 |
532.69 |
| Apr 22 2015 |
24625 |
532.69 |
| Apr 22 2015 |
34074 |
532.69 |
| Apr 15 2015 |
24765 |
541.25 |
| Apr 15 2015 |
34477 |
541.25 |
| Apr 08 2015 |
24888 |
541.25 |
| Apr 08 2015 |
34668 |
541.25 |
| Apr 01 2015 |
25059 |
541.25 |
| Apr 01 2015 |
35332 |
541.25 |
| Mar 25 2015 |
22299 |
514.42 |
| Mar 25 2015 |
31355 |
514.42 |
