Feb 09 2018 |
18569 |
530.45 |
Feb 09 2018 |
25200 |
530.45 |
Feb 02 2018 |
18467 |
530.45 |
Feb 02 2018 |
25089 |
530.45 |
Jan 26 2018 |
8964 |
426.68 |
Jan 26 2018 |
18553 |
530.45 |
Jan 26 2018 |
19427 |
478.56 |
Jan 19 2018 |
8964 |
426.68 |
Jan 19 2018 |
18553 |
530.45 |
Jan 19 2018 |
19427 |
478.56 |
Jan 12 2018 |
8960 |
426.68 |
Jan 12 2018 |
18589 |
530.45 |
Jan 12 2018 |
19412 |
478.56 |
Jan 05 2018 |
18589 |
530.45 |
Jan 05 2018 |
8979 |
426.68 |
Jan 05 2018 |
19441 |
478.56 |
Dec 29 2017 |
8979 |
426.68 |
Dec 29 2017 |
18589 |
530.45 |
Dec 29 2017 |
19441 |
478.56 |
Dec 22 2017 |
8979 |
426.68 |
Dec 22 2017 |
18589 |
530.45 |
Dec 22 2017 |
19443 |
478.56 |
Dec 15 2017 |
18589 |
530.45 |
Dec 15 2017 |
8973 |
426.68 |
Dec 15 2017 |
19440 |
478.56 |
Dec 08 2017 |
18589 |
530.45 |
Dec 08 2017 |
8973 |
426.68 |
Dec 08 2017 |
19440 |
478.56 |
Dec 01 2017 |
8973 |
426.68 |
Dec 01 2017 |
18589 |
530.45 |
Dec 01 2017 |
19440 |
478.56 |
Nov 24 2017 |
18589 |
530.45 |
Nov 24 2017 |
8973 |
426.68 |
Nov 24 2017 |
19440 |
478.56 |
Nov 17 2017 |
18590 |
530.45 |
Nov 17 2017 |
8973 |
426.68 |
Nov 17 2017 |
19441 |
478.56 |
Nov 10 2017 |
8973 |
426.68 |
Nov 10 2017 |
18622 |
530.45 |
Nov 10 2017 |
19451 |
478.56 |
Nov 03 2017 |
8974 |
426.68 |
Nov 03 2017 |
18622 |
530.45 |
Nov 03 2017 |
19452 |
478.56 |
Oct 27 2017 |
18637 |
530.45 |
Oct 27 2017 |
8974 |
426.68 |
Oct 27 2017 |
19490 |
478.56 |
Oct 20 2017 |
8994 |
426.68 |
Oct 20 2017 |
18536 |
530.45 |
Oct 20 2017 |
19426 |
478.56 |
Oct 13 2017 |
8994 |
426.68 |
Oct 13 2017 |
18600 |
530.45 |
Oct 13 2017 |
19456 |
478.56 |
Oct 06 2017 |
8985 |
426.68 |
Oct 06 2017 |
18594 |
530.45 |
Oct 06 2017 |
19451 |
478.56 |
Sep 29 2017 |
18592 |
530.45 |
Sep 29 2017 |
8988 |
426.68 |
Sep 29 2017 |
19361 |
478.56 |
Sep 22 2017 |
8990 |
426.68 |
Sep 22 2017 |
18867 |
530.45 |
Sep 22 2017 |
19550 |
478.56 |
Sep 15 2017 |
9066 |
426.68 |
Sep 15 2017 |
18838 |
530.45 |
Sep 15 2017 |
19624 |
478.56 |
Sep 08 2017 |
18760 |
530.45 |
Sep 08 2017 |
9087 |
426.68 |
Sep 08 2017 |
19748 |
478.56 |
Sep 01 2017 |
9205 |
426.68 |
Sep 01 2017 |
18811 |
530.45 |
Sep 01 2017 |
19820 |
478.56 |
Aug 25 2017 |
9217 |
426.68 |
Aug 25 2017 |
19172 |
530.45 |
Aug 25 2017 |
20170 |
478.56 |
Aug 18 2017 |
9281 |
426.68 |
Aug 18 2017 |
19254 |
530.45 |
Aug 18 2017 |
20297 |
478.56 |
Aug 11 2017 |
9272 |
426.68 |
Aug 11 2017 |
19345 |
530.45 |
Aug 11 2017 |
20333 |
478.56 |
Aug 04 2017 |
9400 |
426.68 |
Aug 04 2017 |
19444 |
530.45 |
Aug 04 2017 |
20532 |
478.56 |
Jul 28 2017 |
9464 |
426.68 |
Jul 28 2017 |
19590 |
530.45 |
Jul 28 2017 |
20663 |
478.56 |
Jul 21 2017 |
19617 |
530.45 |
Jul 21 2017 |
9530 |
426.68 |
Jul 21 2017 |
20770 |
478.56 |
Jul 14 2017 |
9611 |
426.68 |
Jul 14 2017 |
19709 |
530.45 |
Jul 14 2017 |
20860 |
478.56 |
Jul 07 2017 |
9633 |
426.68 |
Jul 07 2017 |
19799 |
530.45 |
Jul 07 2017 |
20917 |
478.56 |
Jun 30 2017 |
19822 |
530.45 |
Jun 30 2017 |
9714 |
426.68 |
Jun 30 2017 |
20997 |
478.56 |
Jun 23 2017 |
20054 |
530.45 |
Jun 23 2017 |
10745 |
426.68 |
Jun 23 2017 |
21133 |
478.56 |
Jun 16 2017 |
10806 |
426.68 |
Jun 16 2017 |
20080 |
530.45 |
Jun 16 2017 |
21143 |
478.56 |
Jun 09 2017 |
19990 |
530.45 |
Jun 09 2017 |
10870 |
426.68 |
Jun 09 2017 |
21035 |
478.56 |
Jun 02 2017 |
20424 |
530.45 |
Jun 02 2017 |
10894 |
426.68 |
Jun 02 2017 |
21324 |
478.56 |
May 26 2017 |
11019 |
426.68 |
May 26 2017 |
20482 |
530.45 |
May 26 2017 |
21391 |
478.56 |
May 19 2017 |
11040 |
426.68 |
May 19 2017 |
21008 |
530.45 |
May 19 2017 |
21656 |
478.56 |
May 12 2017 |
21104 |
530.45 |
May 12 2017 |
11227 |
426.68 |
May 12 2017 |
21795 |
478.56 |
May 05 2017 |
11236 |
426.68 |
May 05 2017 |
21101 |
530.45 |
May 05 2017 |
21785 |
478.56 |
Apr 28 2017 |
11032 |
426.68 |
Apr 28 2017 |
20850 |
530.45 |
Apr 28 2017 |
21527 |
478.56 |
Apr 21 2017 |
11237 |
426.68 |
Apr 21 2017 |
21175 |
530.45 |
Apr 21 2017 |
21754 |
478.56 |
Apr 14 2017 |
21435 |
530.45 |
Apr 14 2017 |
11302 |
426.68 |
Apr 14 2017 |
21746 |
478.56 |
Apr 07 2017 |
11399 |
426.68 |
Apr 07 2017 |
21189 |
530.45 |
Apr 07 2017 |
21457 |
478.56 |
Mar 31 2017 |
11672 |
426.68 |
Mar 31 2017 |
21180 |
530.45 |
Mar 31 2017 |
21676 |
478.56 |
Mar 24 2017 |
20746 |
530.45 |
Mar 24 2017 |
13613 |
446.14 |
Mar 24 2017 |
20785 |
474.25 |
Mar 17 2017 |
13714 |
446.14 |
Mar 17 2017 |
21057 |
530.45 |
Mar 17 2017 |
20961 |
474.25 |
Mar 10 2017 |
13868 |
446.14 |
Mar 10 2017 |
21032 |
530.45 |
Mar 10 2017 |
21006 |
474.25 |
Mar 03 2017 |
13761 |
446.14 |
Mar 03 2017 |
20827 |
530.45 |
Mar 03 2017 |
20908 |
474.25 |
Feb 24 2017 |
12765 |
436.98 |
Feb 24 2017 |
21040 |
530.45 |
Feb 24 2017 |
19047 |
460.35 |
Feb 17 2017 |
12598 |
436.98 |
Feb 17 2017 |
20947 |
530.45 |
Feb 17 2017 |
19080 |
460.35 |
Feb 10 2017 |
12644 |
436.98 |
Feb 10 2017 |
16003 |
436.98 |
Feb 03 2017 |
12637 |
436.98 |
Feb 03 2017 |
15963 |
436.98 |
Jan 27 2017 |
13179 |
442.13 |
Jan 27 2017 |
16666 |
442.13 |
Jan 20 2017 |
13155 |
442.13 |
Jan 20 2017 |
16615 |
442.13 |
Jan 13 2017 |
13159 |
442.13 |
Jan 13 2017 |
16592 |
442.13 |
Jan 06 2017 |
13160 |
442.13 |
Jan 06 2017 |
16601 |
442.13 |
Dec 30 2016 |
13169 |
442.13 |
Dec 30 2016 |
16607 |
442.13 |
Dec 23 2016 |
13169 |
442.13 |
Dec 23 2016 |
16607 |
442.13 |
Dec 16 2016 |
13166 |
442.13 |
Dec 16 2016 |
16604 |
442.13 |
Dec 09 2016 |
13171 |
442.13 |
Dec 09 2016 |
16604 |
442.13 |
Dec 02 2016 |
13171 |
442.13 |
Dec 02 2016 |
16605 |
442.13 |
Nov 25 2016 |
13167 |
442.13 |
Nov 25 2016 |
16601 |
442.13 |
Nov 18 2016 |
13167 |
442.13 |
Nov 18 2016 |
16601 |
442.13 |
Nov 11 2016 |
13167 |
442.13 |
Nov 11 2016 |
16596 |
442.13 |
Nov 04 2016 |
13167 |
442.13 |
Nov 04 2016 |
16596 |
442.13 |
Oct 28 2016 |
13168 |
442.13 |
Oct 28 2016 |
16614 |
442.13 |
Oct 21 2016 |
13170 |
442.13 |
Oct 21 2016 |
16630 |
442.13 |
Oct 14 2016 |
13135 |
442.13 |
Oct 14 2016 |
16602 |
442.13 |
Oct 07 2016 |
13148 |
442.13 |
Oct 07 2016 |
16606 |
442.13 |
Sep 30 2016 |
13180 |
442.13 |
Sep 30 2016 |
16626 |
442.13 |
Sep 23 2016 |
13183 |
442.13 |
Sep 23 2016 |
16500 |
442.13 |
Sep 16 2016 |
13252 |
442.13 |
Sep 16 2016 |
16522 |
442.13 |
Sep 09 2016 |
13336 |
442.13 |
Sep 09 2016 |
16605 |
442.13 |
Sep 02 2016 |
13506 |
442.13 |
Sep 02 2016 |
16764 |
442.13 |
Aug 26 2016 |
13557 |
442.13 |
Aug 26 2016 |
16542 |
442.13 |
Aug 19 2016 |
13582 |
442.13 |
Aug 19 2016 |
16583 |
442.13 |
Aug 12 2016 |
13743 |
442.13 |
Aug 12 2016 |
18073 |
442.13 |
Aug 05 2016 |
13689 |
442.13 |
Aug 05 2016 |
18193 |
442.13 |
Jul 29 2016 |
13751 |
442.13 |
Jul 29 2016 |
18352 |
442.13 |
Jul 22 2016 |
13960 |
442.13 |
Jul 22 2016 |
18544 |
442.13 |
Jun 22 2016 |
14234 |
442.13 |
Jun 22 2016 |
19572 |
442.13 |
Jun 15 2016 |
14294 |
442.13 |
Jun 15 2016 |
19777 |
442.13 |
Jun 08 2016 |
14411 |
442.13 |
Jun 08 2016 |
19834 |
442.13 |
Jun 01 2016 |
11213 |
411.72 |
Jun 01 2016 |
15514 |
411.72 |
May 25 2016 |
11194 |
411.72 |
May 25 2016 |
15473 |
411.72 |
May 18 2016 |
11294 |
411.72 |
May 18 2016 |
15587 |
411.72 |
May 11 2016 |
11225 |
411.72 |
May 11 2016 |
15540 |
411.72 |
May 04 2016 |
11151 |
411.72 |
May 04 2016 |
15502 |
411.72 |
Apr 27 2016 |
11396 |
411.72 |
Apr 27 2016 |
15765 |
411.72 |
Apr 20 2016 |
11419 |
411.72 |
Apr 20 2016 |
15791 |
411.72 |
Apr 13 2016 |
11318 |
411.72 |
Apr 13 2016 |
5110 |
359.34 |
Apr 13 2016 |
13822 |
398.62 |
Apr 06 2016 |
5222 |
359.34 |
Apr 06 2016 |
11356 |
411.72 |
Apr 06 2016 |
13927 |
398.62 |
Mar 30 2016 |
5147 |
359.34 |
Mar 30 2016 |
8453 |
384.77 |
Mar 30 2016 |
10736 |
376.3 |
Mar 23 2016 |
8463 |
384.77 |
Mar 23 2016 |
5298 |
359.34 |
Mar 23 2016 |
10867 |
376.3 |
Mar 16 2016 |
8349 |
384.77 |
Mar 16 2016 |
5368 |
359.34 |
Mar 16 2016 |
10798 |
376.3 |
Mar 09 2016 |
8355 |
384.77 |
Mar 09 2016 |
5382 |
359.34 |
Mar 09 2016 |
10840 |
376.3 |
Mar 02 2016 |
5331 |
359.34 |
Mar 02 2016 |
8035 |
381.66 |
Mar 02 2016 |
10765 |
376.08 |
Feb 24 2016 |
6269 |
363.17 |
Feb 24 2016 |
5357 |
359.34 |
Feb 24 2016 |
9032 |
361.89 |
Feb 17 2016 |
6309 |
363.17 |
Feb 17 2016 |
5440 |
359.34 |
Feb 17 2016 |
9108 |
361.89 |
Feb 10 2016 |
5452 |
359.34 |
Feb 10 2016 |
6341 |
363.17 |
Feb 10 2016 |
9140 |
361.89 |
Feb 03 2016 |
6357 |
363.17 |
Feb 03 2016 |
5481 |
359.34 |
Feb 03 2016 |
9149 |
361.89 |
Jan 27 2016 |
6363 |
363.17 |
Jan 27 2016 |
5507 |
359.34 |
Jan 27 2016 |
9175 |
361.89 |
Jan 20 2016 |
6389 |
363.17 |
Jan 20 2016 |
5510 |
359.34 |
Jan 20 2016 |
9196 |
361.89 |
Jan 13 2016 |
5514 |
359.34 |
Jan 13 2016 |
6399 |
363.17 |
Jan 13 2016 |
9201 |
361.89 |
Jan 06 2016 |
6404 |
363.17 |
Jan 06 2016 |
5514 |
359.34 |
Jan 06 2016 |
9206 |
361.89 |
Dec 30 2015 |
6404 |
363.17 |
Dec 30 2015 |
5514 |
359.34 |
Dec 30 2015 |
9205 |
361.89 |
Dec 23 2015 |
6404 |
363.17 |
Dec 23 2015 |
5514 |
359.34 |
Dec 23 2015 |
9205 |
361.89 |
Dec 16 2015 |
6404 |
363.17 |
Dec 16 2015 |
5514 |
359.34 |
Dec 16 2015 |
9205 |
361.89 |
Dec 09 2015 |
6408 |
363.17 |
Dec 09 2015 |
5514 |
359.34 |
Dec 09 2015 |
9207 |
361.89 |
Dec 02 2015 |
6409 |
363.17 |
Dec 02 2015 |
5514 |
359.34 |
Dec 02 2015 |
9208 |
361.89 |
Nov 25 2015 |
5514 |
359.34 |
Nov 25 2015 |
6409 |
363.17 |
Nov 25 2015 |
9208 |
361.89 |
Nov 18 2015 |
6409 |
363.17 |
Nov 18 2015 |
5514 |
359.34 |
Nov 18 2015 |
9208 |
361.89 |
Nov 11 2015 |
6409 |
363.17 |
Nov 11 2015 |
5508 |
359.34 |
Nov 11 2015 |
9212 |
361.89 |
Nov 04 2015 |
5508 |
359.34 |
Nov 04 2015 |
6409 |
363.17 |
Nov 04 2015 |
9212 |
361.89 |
Oct 28 2015 |
6399 |
363.17 |
Oct 28 2015 |
5509 |
359.34 |
Oct 28 2015 |
9198 |
361.89 |
Oct 21 2015 |
5498 |
359.34 |
Oct 21 2015 |
6408 |
363.17 |
Oct 21 2015 |
9200 |
361.89 |
Oct 14 2015 |
5502 |
359.34 |
Oct 14 2015 |
6410 |
363.17 |
Oct 14 2015 |
9204 |
361.89 |
Oct 07 2015 |
6407 |
363.17 |
Oct 07 2015 |
5506 |
359.34 |
Oct 07 2015 |
9206 |
361.89 |
Sep 30 2015 |
6411 |
363.17 |
Sep 30 2015 |
5510 |
359.34 |
Sep 30 2015 |
9224 |
361.89 |
Sep 23 2015 |
6419 |
363.17 |
Sep 23 2015 |
5527 |
359.34 |
Sep 23 2015 |
9257 |
361.89 |
Sep 16 2015 |
5485 |
359.34 |
Sep 16 2015 |
6426 |
363.17 |
Sep 16 2015 |
9226 |
361.89 |
Sep 09 2015 |
6453 |
363.17 |
Sep 09 2015 |
5478 |
359.34 |
Sep 09 2015 |
9246 |
361.89 |
Sep 02 2015 |
6419 |
363.17 |
Sep 02 2015 |
5531 |
359.34 |
Sep 02 2015 |
9209 |
361.89 |
Aug 26 2015 |
5632 |
359.34 |
Aug 26 2015 |
6546 |
363.17 |
Aug 26 2015 |
9350 |
361.89 |
Aug 19 2015 |
6564 |
363.17 |
Aug 19 2015 |
5830 |
359.34 |
Aug 19 2015 |
9534 |
361.89 |
Aug 12 2015 |
6625 |
363.17 |
Aug 12 2015 |
5810 |
359.34 |
Aug 12 2015 |
9550 |
361.89 |
Aug 05 2015 |
6614 |
363.17 |
Aug 05 2015 |
5861 |
359.34 |
Aug 05 2015 |
9587 |
361.89 |
Jul 29 2015 |
5853 |
359.34 |
Jul 29 2015 |
6735 |
363.17 |
Jul 29 2015 |
9712 |
361.89 |
Jul 22 2015 |
6708 |
363.17 |
Jul 22 2015 |
5840 |
359.34 |
Jul 22 2015 |
9699 |
361.89 |
Jul 15 2015 |
6816 |
363.17 |
Jul 15 2015 |
6026 |
359.34 |
Jul 15 2015 |
9795 |
361.89 |
Jul 08 2015 |
6839 |
363.17 |
Jul 08 2015 |
6078 |
359.34 |
Jul 08 2015 |
9933 |
361.89 |
Jul 01 2015 |
6908 |
363.17 |
Jul 01 2015 |
6122 |
359.34 |
Jul 01 2015 |
10015 |
361.89 |
Jun 24 2015 |
6989 |
363.17 |
Jun 24 2015 |
6145 |
359.34 |
Jun 24 2015 |
10070 |
361.89 |
Jun 17 2015 |
7026 |
363.17 |
Jun 17 2015 |
6154 |
359.34 |
Jun 17 2015 |
10172 |
361.89 |
Jun 10 2015 |
6166 |
359.34 |
Jun 10 2015 |
8188 |
375.43 |
Jun 10 2015 |
10776 |
367.39 |
Jun 03 2015 |
8268 |
375.43 |
Jun 03 2015 |
11974 |
375.43 |
May 27 2015 |
8270 |
375.43 |
May 27 2015 |
11888 |
375.43 |
May 20 2015 |
8320 |
375.43 |
May 20 2015 |
11966 |
375.43 |
May 13 2015 |
8328 |
375.43 |
May 13 2015 |
12059 |
375.43 |
May 06 2015 |
8095 |
375.43 |
May 06 2015 |
11815 |
375.43 |
Apr 29 2015 |
8171 |
375.43 |
Apr 29 2015 |
11954 |
375.43 |
Apr 22 2015 |
8219 |
375.43 |
Apr 22 2015 |
12036 |
375.43 |
Apr 15 2015 |
8206 |
375.43 |
Apr 15 2015 |
12049 |
375.43 |
Apr 08 2015 |
8326 |
375.43 |
Apr 08 2015 |
12100 |
375.43 |
Apr 01 2015 |
8409 |
375.43 |
Apr 01 2015 |
12292 |
375.43 |
Mar 25 2015 |
8327 |
375.43 |
Mar 25 2015 |
11924 |
375.43 |