| Aug 23 2019 |
8757 |
441.41 |
| Aug 23 2019 |
12461 |
441.41 |
| Aug 16 2019 |
8711 |
441.41 |
| Aug 16 2019 |
12446 |
441.41 |
| Aug 09 2019 |
8729 |
441.41 |
| Aug 09 2019 |
12481 |
441.41 |
| Aug 02 2019 |
8265 |
435.88 |
| Aug 02 2019 |
11769 |
435.88 |
| Jul 26 2019 |
8280 |
435.88 |
| Jul 26 2019 |
11845 |
435.88 |
| Jul 19 2019 |
8425 |
435.88 |
| Jul 19 2019 |
11908 |
435.88 |
| Jul 12 2019 |
8437 |
435.88 |
| Jul 12 2019 |
12039 |
435.88 |
| Jul 05 2019 |
8616 |
435.88 |
| Jul 05 2019 |
12360 |
435.88 |
| Jun 28 2019 |
8671 |
435.88 |
| Jun 28 2019 |
12532 |
435.88 |
| Jun 21 2019 |
8666 |
435.88 |
| Jun 21 2019 |
12413 |
435.88 |
| Jun 14 2019 |
8653 |
435.88 |
| Jun 14 2019 |
12504 |
435.88 |
| Jun 07 2019 |
8726 |
435.88 |
| Jun 07 2019 |
12662 |
435.88 |
| May 31 2019 |
8701 |
435.88 |
| May 31 2019 |
12683 |
435.88 |
| May 24 2019 |
7748 |
425.91 |
| May 24 2019 |
11288 |
425.91 |
| May 17 2019 |
7768 |
425.91 |
| May 17 2019 |
11313 |
425.91 |
| May 10 2019 |
7814 |
425.91 |
| May 10 2019 |
11268 |
425.91 |
| May 03 2019 |
7870 |
425.91 |
| May 03 2019 |
11330 |
425.91 |
| Apr 26 2019 |
7951 |
425.91 |
| Apr 26 2019 |
11134 |
425.91 |
| Apr 19 2019 |
7370 |
420.92 |
| Apr 19 2019 |
10389 |
420.92 |
| Apr 18 2019 |
7377 |
420.92 |
| Apr 12 2019 |
7391 |
420.92 |
| Apr 12 2019 |
10448 |
420.92 |
| Apr 05 2019 |
7073 |
420.92 |
| Apr 05 2019 |
10152 |
420.92 |
| Mar 29 2019 |
7031 |
420.92 |
| Mar 29 2019 |
10040 |
420.92 |
| Mar 22 2019 |
6934 |
420.92 |
| Mar 22 2019 |
9967 |
420.92 |
| Mar 15 2019 |
7059 |
420.92 |
| Mar 15 2019 |
10040 |
420.92 |
| Mar 08 2019 |
6939 |
420.92 |
| Mar 08 2019 |
9874 |
420.92 |
| Mar 01 2019 |
7008 |
420.92 |
| Mar 01 2019 |
9928 |
420.92 |
| Feb 22 2019 |
7019 |
420.92 |
| Feb 22 2019 |
9952 |
420.92 |
| Feb 15 2019 |
7031 |
420.92 |
| Feb 15 2019 |
9889 |
420.92 |
| Feb 08 2019 |
6994 |
420.92 |
| Feb 08 2019 |
9843 |
420.92 |
| Feb 01 2019 |
6995 |
420.92 |
| Feb 01 2019 |
9843 |
420.92 |
| Jan 25 2019 |
6997 |
420.92 |
| Jan 25 2019 |
9872 |
420.92 |
| Jan 18 2019 |
7034 |
420.92 |
| Jan 18 2019 |
9884 |
420.92 |
| Jan 11 2019 |
7034 |
420.92 |
| Jan 11 2019 |
9881 |
420.92 |
| Jan 04 2019 |
7035 |
420.92 |
| Jan 04 2019 |
9888 |
420.92 |
| Dec 28 2018 |
7035 |
420.92 |
| Dec 28 2018 |
9888 |
420.92 |
| Dec 21 2018 |
7035 |
420.92 |
| Dec 21 2018 |
9888 |
420.92 |
| Dec 14 2018 |
7035 |
420.92 |
| Dec 14 2018 |
9888 |
420.92 |
| Dec 07 2018 |
7035 |
420.92 |
| Dec 07 2018 |
9887 |
420.92 |
| Nov 30 2018 |
7035 |
420.92 |
| Nov 30 2018 |
9887 |
420.92 |
| Nov 23 2018 |
7035 |
420.92 |
| Nov 23 2018 |
9887 |
420.92 |
| Nov 16 2018 |
7035 |
420.92 |
| Nov 16 2018 |
9887 |
420.92 |
| Nov 09 2018 |
7035 |
420.92 |
| Nov 09 2018 |
9887 |
420.92 |
| Nov 02 2018 |
7035 |
420.92 |
| Nov 02 2018 |
9861 |
420.92 |
| Oct 26 2018 |
7032 |
420.92 |
| Oct 26 2018 |
9858 |
420.92 |
| Oct 19 2018 |
7053 |
420.92 |
| Oct 19 2018 |
9879 |
420.92 |
| Oct 12 2018 |
7037 |
420.92 |
| Oct 12 2018 |
9844 |
420.92 |
| Oct 05 2018 |
7057 |
420.92 |
| Oct 05 2018 |
9928 |
420.92 |
| Sep 28 2018 |
6892 |
420.92 |
| Sep 28 2018 |
9672 |
420.92 |
| Sep 21 2018 |
6864 |
420.92 |
| Sep 21 2018 |
9665 |
420.92 |
| Sep 14 2018 |
6884 |
420.92 |
| Sep 14 2018 |
9699 |
420.92 |
| Sep 07 2018 |
6985 |
420.92 |
| Sep 07 2018 |
9880 |
420.92 |
| Aug 31 2018 |
7028 |
420.92 |
| Aug 31 2018 |
9951 |
420.92 |
| Aug 24 2018 |
6386 |
414.09 |
| Aug 24 2018 |
9153 |
414.09 |
| Aug 17 2018 |
6374 |
414.09 |
| Aug 17 2018 |
9233 |
414.09 |
| Aug 10 2018 |
5717 |
405.95 |
| Aug 10 2018 |
8354 |
405.95 |
| Aug 03 2018 |
5834 |
405.95 |
| Aug 03 2018 |
8424 |
405.95 |
| Jul 27 2018 |
5876 |
405.95 |
| Jul 27 2018 |
8459 |
405.95 |
| Jul 20 2018 |
5842 |
405.95 |
| Jul 20 2018 |
8609 |
405.95 |
| Jul 13 2018 |
5997 |
405.95 |
| Jul 13 2018 |
8520 |
405.95 |
| Jul 06 2018 |
5796 |
405.95 |
| Jul 06 2018 |
8261 |
405.95 |
| Jun 29 2018 |
5799 |
405.95 |
| Jun 29 2018 |
8261 |
405.95 |
| Jun 22 2018 |
5939 |
405.95 |
| Jun 22 2018 |
8470 |
405.95 |
| Jun 15 2018 |
5967 |
405.95 |
| Jun 15 2018 |
8536 |
405.95 |
| Jun 08 2018 |
6007 |
405.95 |
| Jun 08 2018 |
8651 |
405.95 |
| Jun 01 2018 |
6283 |
405.95 |
| Jun 01 2018 |
8931 |
405.95 |
| May 25 2018 |
6311 |
405.93 |
| May 25 2018 |
9031 |
405.93 |
| May 18 2018 |
6383 |
405.93 |
| May 18 2018 |
9023 |
405.93 |
| May 11 2018 |
6400 |
405.93 |
| May 11 2018 |
9094 |
405.93 |
| May 04 2018 |
6516 |
405.93 |
| May 04 2018 |
9242 |
405.93 |
| Jun 30 2017 |
14390 |
467.59 |
| Jun 30 2017 |
19550 |
467.59 |
| Jun 23 2017 |
14562 |
467.59 |
| Jun 23 2017 |
22630 |
565.79 |
| Jun 23 2017 |
25873 |
516.69 |
| Jun 16 2017 |
22689 |
565.79 |
| Jun 16 2017 |
14618 |
467.59 |
| Jun 16 2017 |
25857 |
516.69 |
| Jun 09 2017 |
12961 |
452.9 |
| Jun 09 2017 |
22774 |
565.79 |
| Jun 09 2017 |
22567 |
490.53 |
| Jun 02 2017 |
13284 |
452.9 |
| Jun 02 2017 |
22828 |
565.79 |
| Jun 02 2017 |
22860 |
490.53 |
| May 26 2017 |
23054 |
565.79 |
| May 26 2017 |
13320 |
452.9 |
| May 26 2017 |
22968 |
490.53 |
| May 19 2017 |
23093 |
565.79 |
| May 19 2017 |
13663 |
452.9 |
| May 19 2017 |
23273 |
490.53 |
| May 12 2017 |
15703 |
471.36 |
| May 12 2017 |
23227 |
565.79 |
| May 12 2017 |
24011 |
494.97 |
| May 05 2017 |
23136 |
565.79 |
| May 05 2017 |
15723 |
471.36 |
| May 05 2017 |
23976 |
494.97 |
| Apr 28 2017 |
22822 |
565.79 |
| Apr 28 2017 |
15614 |
471.36 |
| Apr 28 2017 |
23704 |
494.97 |
| Apr 21 2017 |
23119 |
565.79 |
| Apr 21 2017 |
15841 |
471.36 |
| Apr 21 2017 |
23961 |
494.97 |
| Apr 14 2017 |
15997 |
471.36 |
| Apr 14 2017 |
23121 |
565.79 |
| Apr 14 2017 |
23943 |
494.97 |
| Apr 07 2017 |
23316 |
565.79 |
| Apr 07 2017 |
15829 |
471.36 |
| Apr 07 2017 |
23624 |
494.97 |
| Mar 31 2017 |
23682 |
565.79 |
| Mar 31 2017 |
15470 |
468.52 |
| Mar 31 2017 |
22915 |
487.97 |
| Mar 24 2017 |
15199 |
468.52 |
| Mar 24 2017 |
23379 |
565.79 |
| Mar 24 2017 |
22547 |
487.97 |
| Mar 17 2017 |
23495 |
565.79 |
| Mar 17 2017 |
15723 |
471.16 |
| Mar 17 2017 |
20539 |
471.16 |
| Mar 10 2017 |
23606 |
565.79 |
| Mar 10 2017 |
15713 |
471.16 |
| Mar 10 2017 |
20578 |
471.16 |
| Mar 03 2017 |
23432 |
565.79 |
| Mar 03 2017 |
15599 |
471.16 |
| Mar 03 2017 |
20482 |
471.16 |
| Feb 24 2017 |
23296 |
565.79 |
| Feb 24 2017 |
15737 |
471.16 |
| Feb 24 2017 |
20538 |
471.16 |
| Feb 17 2017 |
23010 |
565.79 |
| Feb 17 2017 |
15710 |
471.16 |
| Feb 17 2017 |
20545 |
471.16 |
| Feb 10 2017 |
23053 |
565.79 |
| Feb 10 2017 |
15891 |
471.16 |
| Feb 10 2017 |
20636 |
471.16 |
| Feb 03 2017 |
15847 |
471.16 |
| Feb 03 2017 |
23057 |
565.79 |
| Feb 03 2017 |
20616 |
471.16 |
| Jan 27 2017 |
23100 |
565.79 |
| Jan 27 2017 |
15834 |
471.16 |
| Jan 27 2017 |
20630 |
471.16 |
| Jan 20 2017 |
23093 |
565.79 |
| Jan 20 2017 |
15786 |
471.16 |
| Jan 20 2017 |
20573 |
471.16 |
| Jan 13 2017 |
15763 |
471.16 |
| Jan 13 2017 |
23111 |
565.79 |
| Jan 13 2017 |
20558 |
471.16 |
| Jan 06 2017 |
15763 |
471.16 |
| Jan 06 2017 |
23121 |
565.79 |
| Jan 06 2017 |
20556 |
471.16 |
| Dec 30 2016 |
23132 |
565.79 |
| Dec 30 2016 |
15763 |
471.16 |
| Dec 30 2016 |
20561 |
471.16 |
| Dec 23 2016 |
15763 |
471.16 |
| Dec 23 2016 |
23132 |
565.79 |
| Dec 23 2016 |
20561 |
471.16 |
| Dec 16 2016 |
15763 |
471.16 |
| Dec 16 2016 |
23114 |
565.79 |
| Dec 16 2016 |
20559 |
471.16 |
| Dec 09 2016 |
23110 |
565.79 |
| Dec 09 2016 |
15762 |
471.16 |
| Dec 09 2016 |
20559 |
471.16 |
| Dec 02 2016 |
23110 |
565.79 |
| Dec 02 2016 |
15762 |
471.16 |
| Dec 02 2016 |
20560 |
471.16 |
| Nov 25 2016 |
15762 |
471.16 |
| Nov 25 2016 |
23105 |
565.79 |
| Nov 25 2016 |
20556 |
471.16 |
| Nov 18 2016 |
23105 |
565.79 |
| Nov 18 2016 |
15762 |
471.16 |
| Nov 18 2016 |
20556 |
471.16 |
| Nov 11 2016 |
23105 |
565.79 |
| Nov 11 2016 |
15743 |
471.16 |
| Nov 11 2016 |
20543 |
471.16 |
| Nov 04 2016 |
23105 |
565.79 |
| Nov 04 2016 |
15743 |
471.16 |
| Nov 04 2016 |
20543 |
471.16 |
| Oct 28 2016 |
15764 |
471.16 |
| Oct 28 2016 |
23106 |
565.79 |
| Oct 28 2016 |
20562 |
471.16 |
| Oct 21 2016 |
23104 |
565.79 |
| Oct 21 2016 |
15783 |
471.16 |
| Oct 21 2016 |
20578 |
471.16 |
| Oct 14 2016 |
23006 |
565.79 |
| Oct 14 2016 |
15785 |
471.16 |
| Oct 14 2016 |
20564 |
471.16 |
| Oct 07 2016 |
15794 |
471.16 |
| Oct 07 2016 |
23038 |
565.79 |
| Oct 07 2016 |
20571 |
471.16 |
| Sep 30 2016 |
23106 |
565.79 |
| Sep 30 2016 |
15800 |
471.16 |
| Sep 30 2016 |
20593 |
471.16 |
| Sep 23 2016 |
23196 |
565.79 |
| Sep 23 2016 |
15616 |
471.16 |
| Sep 23 2016 |
20432 |
471.16 |
| Sep 16 2016 |
23312 |
565.79 |
| Sep 16 2016 |
15544 |
471.16 |
| Sep 16 2016 |
20455 |
471.16 |
| Sep 09 2016 |
23418 |
565.79 |
| Sep 09 2016 |
15654 |
471.16 |
| Sep 09 2016 |
20537 |
471.16 |
| Sep 02 2016 |
23603 |
565.79 |
| Sep 02 2016 |
15698 |
471.16 |
| Sep 02 2016 |
20691 |
471.16 |
| Aug 26 2016 |
23656 |
565.79 |
| Aug 26 2016 |
15483 |
471.16 |
| Aug 26 2016 |
20482 |
471.16 |
| Aug 19 2016 |
15511 |
471.16 |
| Aug 19 2016 |
23707 |
565.79 |
| Aug 19 2016 |
20494 |
471.16 |
| Aug 12 2016 |
24034 |
565.79 |
| Aug 12 2016 |
15525 |
471.16 |
| Aug 12 2016 |
22300 |
471.16 |
| Aug 05 2016 |
23854 |
565.79 |
| Aug 05 2016 |
15575 |
471.16 |
| Aug 05 2016 |
22431 |
471.16 |
| Jul 29 2016 |
15430 |
471.16 |
| Jul 29 2016 |
23944 |
565.79 |
| Jul 29 2016 |
22615 |
471.16 |
| Jul 22 2016 |
15565 |
471.16 |
| Jul 22 2016 |
24200 |
565.79 |
| Jul 22 2016 |
22821 |
471.16 |
| Jun 22 2016 |
15211 |
465.28 |
| Jun 22 2016 |
23061 |
465.28 |
| Jun 15 2016 |
17253 |
483.33 |
| Jun 15 2016 |
25825 |
483.33 |
| Jun 08 2016 |
17338 |
483.33 |
| Jun 08 2016 |
25938 |
483.33 |
| Jun 01 2016 |
18589 |
494.99 |
| Jun 01 2016 |
27807 |
494.99 |
| May 25 2016 |
18546 |
494.99 |
| May 25 2016 |
27619 |
494.99 |
| May 18 2016 |
18643 |
494.99 |
| May 18 2016 |
27875 |
494.99 |
| May 11 2016 |
17322 |
481.7 |
| May 11 2016 |
26138 |
481.7 |
| May 04 2016 |
17253 |
481.7 |
| May 04 2016 |
26029 |
481.7 |
| Apr 27 2016 |
17476 |
481.7 |
| Apr 27 2016 |
26370 |
481.7 |
| Apr 20 2016 |
21027 |
521.21 |
| Apr 20 2016 |
31539 |
521.21 |
| Apr 13 2016 |
21491 |
521.21 |
| Apr 13 2016 |
31448 |
521.21 |
| Apr 06 2016 |
22040 |
521.21 |
| Apr 06 2016 |
31816 |
521.21 |
| Mar 30 2016 |
21831 |
521.21 |
| Mar 30 2016 |
31608 |
521.21 |
| Mar 23 2016 |
24732 |
555.53 |
| Mar 23 2016 |
35413 |
555.53 |
| Mar 16 2016 |
24956 |
555.53 |
| Mar 16 2016 |
35506 |
555.53 |
| Mar 09 2016 |
25062 |
555.53 |
| Mar 09 2016 |
35553 |
555.53 |
| Mar 02 2016 |
24119 |
547.29 |
| Mar 02 2016 |
34364 |
547.29 |
| Feb 24 2016 |
24033 |
547.29 |
| Feb 24 2016 |
34166 |
547.29 |
| Feb 17 2016 |
24332 |
547.29 |
| Feb 17 2016 |
34506 |
547.29 |
| Feb 10 2016 |
24140 |
547.29 |
| Feb 10 2016 |
34317 |
547.29 |
| Feb 03 2016 |
24091 |
547.29 |
| Feb 03 2016 |
34281 |
547.29 |
| Jan 27 2016 |
24127 |
547.29 |
| Jan 27 2016 |
34198 |
547.29 |
| Jan 20 2016 |
24126 |
547.29 |
| Jan 20 2016 |
34210 |
547.29 |
| Jan 13 2016 |
24158 |
547.29 |
| Jan 13 2016 |
34270 |
547.29 |
| Jan 06 2016 |
24158 |
547.29 |
| Jan 06 2016 |
34283 |
547.29 |
| Dec 30 2015 |
24158 |
547.29 |
| Dec 30 2015 |
34260 |
547.29 |
| Dec 23 2015 |
24151 |
547.29 |
| Dec 23 2015 |
34255 |
547.29 |
| Dec 16 2015 |
24152 |
547.29 |
| Dec 16 2015 |
34256 |
547.29 |
| Dec 09 2015 |
24153 |
547.29 |
| Dec 09 2015 |
34262 |
547.29 |
| Dec 02 2015 |
24154 |
547.29 |
| Dec 02 2015 |
34264 |
547.29 |
| Nov 25 2015 |
24154 |
547.29 |
| Nov 25 2015 |
34266 |
547.29 |
| Nov 18 2015 |
24153 |
547.29 |
| Nov 18 2015 |
34265 |
547.29 |
| Nov 11 2015 |
24118 |
547.29 |
| Nov 11 2015 |
34243 |
547.29 |
| Nov 04 2015 |
24118 |
547.29 |
| Nov 04 2015 |
34243 |
547.29 |
| Oct 28 2015 |
24121 |
547.29 |
| Oct 28 2015 |
34192 |
547.29 |
| Oct 21 2015 |
24030 |
547.29 |
| Oct 21 2015 |
34164 |
547.29 |
| Oct 14 2015 |
24013 |
547.29 |
| Oct 14 2015 |
34090 |
547.29 |
| Oct 07 2015 |
24056 |
547.29 |
| Oct 07 2015 |
34085 |
547.29 |
| Sep 30 2015 |
24076 |
547.29 |
| Sep 30 2015 |
34110 |
547.29 |
| Sep 23 2015 |
24194 |
547.29 |
| Sep 23 2015 |
34123 |
547.29 |
| Sep 16 2015 |
23948 |
547.29 |
| Sep 16 2015 |
33945 |
547.29 |
| Sep 09 2015 |
23893 |
547.29 |
| Sep 09 2015 |
33877 |
547.29 |
| Sep 02 2015 |
24023 |
547.29 |
| Sep 02 2015 |
33818 |
547.29 |
| Aug 26 2015 |
24221 |
547.29 |
| Aug 26 2015 |
34012 |
547.29 |
| Aug 19 2015 |
24458 |
547.29 |
| Aug 19 2015 |
34296 |
547.29 |
| Aug 12 2015 |
24433 |
547.29 |
| Aug 12 2015 |
34446 |
547.29 |
| Aug 05 2015 |
24510 |
547.29 |
| Aug 05 2015 |
34393 |
547.29 |
| Jul 29 2015 |
24471 |
547.29 |
| Jul 29 2015 |
34625 |
547.29 |
| Jul 22 2015 |
24430 |
547.29 |
| Jul 22 2015 |
34701 |
547.29 |
| Jul 15 2015 |
24756 |
547.29 |
| Jul 15 2015 |
34903 |
547.29 |
| Jul 08 2015 |
24841 |
547.29 |
| Jul 08 2015 |
35056 |
547.29 |
| Jul 01 2015 |
24993 |
547.29 |
| Jul 01 2015 |
35210 |
547.29 |
| Jun 24 2015 |
25039 |
547.29 |
| Jun 24 2015 |
35318 |
547.29 |
| Jun 17 2015 |
24850 |
547.29 |
| Jun 17 2015 |
35292 |
547.29 |
| Jun 10 2015 |
25131 |
547.29 |
| Jun 10 2015 |
35456 |
547.29 |
| Jun 03 2015 |
25298 |
547.29 |
| Jun 03 2015 |
35709 |
547.29 |
| May 27 2015 |
25048 |
547.29 |
| May 27 2015 |
35351 |
547.29 |
| May 20 2015 |
25154 |
547.29 |
| May 20 2015 |
35435 |
547.29 |
| May 13 2015 |
25474 |
547.29 |
| May 13 2015 |
35545 |
547.29 |
| May 06 2015 |
24836 |
540.58 |
| May 06 2015 |
34477 |
540.58 |
| Apr 29 2015 |
25180 |
540.58 |
| Apr 29 2015 |
34720 |
540.58 |
| Apr 22 2015 |
25263 |
540.58 |
| Apr 22 2015 |
34921 |
540.58 |
| Apr 15 2015 |
24717 |
540.58 |
| Apr 15 2015 |
34419 |
540.58 |
| Apr 08 2015 |
24843 |
540.58 |
| Apr 08 2015 |
34608 |
540.58 |
| Apr 01 2015 |
25014 |
540.58 |
| Apr 01 2015 |
35264 |
540.58 |
| Mar 25 2015 |
23586 |
530.8 |
| Mar 25 2015 |
33271 |
530.8 |
