| Aug 24 2018 |
5131 |
433.56 |
| Aug 17 2018 |
5122 |
433.56 |
| Aug 10 2018 |
5122 |
433.56 |
| Aug 03 2018 |
5156 |
433.56 |
| Jul 27 2018 |
5224 |
433.56 |
| Jul 20 2018 |
5329 |
433.56 |
| Jul 13 2018 |
5403 |
433.56 |
| Jul 06 2018 |
15671 |
516.92 |
| Jul 06 2018 |
5405 |
433.56 |
| Jul 06 2018 |
21654 |
516.92 |
| Jun 29 2018 |
15676 |
516.92 |
| Jun 29 2018 |
5384 |
433.56 |
| Jun 29 2018 |
21627 |
516.92 |
| Jun 22 2018 |
5476 |
433.56 |
| Jun 22 2018 |
10985 |
457.39 |
| Jun 22 2018 |
15143 |
457.39 |
| Jun 15 2018 |
5491 |
433.56 |
| Jun 15 2018 |
11051 |
457.39 |
| Jun 15 2018 |
15142 |
457.39 |
| Jun 08 2018 |
15785 |
505.7 |
| Jun 08 2018 |
5572 |
433.56 |
| Jun 08 2018 |
11106 |
457.39 |
| Jun 08 2018 |
17319 |
473.49 |
| Jun 01 2018 |
11468 |
457.39 |
| Jun 01 2018 |
14093 |
484.39 |
| Jun 01 2018 |
5542 |
433.56 |
| Jun 01 2018 |
15436 |
455.66 |
| May 25 2018 |
5542 |
433.56 |
| May 25 2018 |
14169 |
484.39 |
| May 25 2018 |
11513 |
457.39 |
| May 25 2018 |
15630 |
455.66 |
| May 18 2018 |
11604 |
457.39 |
| May 18 2018 |
14184 |
484.39 |
| May 18 2018 |
5483 |
433.56 |
| May 18 2018 |
15663 |
455.66 |
| May 11 2018 |
5428 |
433.56 |
| May 11 2018 |
14119 |
484.39 |
| May 11 2018 |
11643 |
457.39 |
| May 11 2018 |
15784 |
455.66 |
| May 04 2018 |
14342 |
484.39 |
| May 04 2018 |
11864 |
457.39 |
| May 04 2018 |
5478 |
433.56 |
| May 04 2018 |
15971 |
455.66 |
| Apr 27 2018 |
5562 |
433.56 |
| Apr 27 2018 |
14369 |
484.39 |
| Apr 27 2018 |
11803 |
457.39 |
| Apr 27 2018 |
15877 |
455.66 |
| Apr 20 2018 |
14484 |
484.39 |
| Apr 20 2018 |
5527 |
433.56 |
| Apr 20 2018 |
11826 |
457.39 |
| Apr 20 2018 |
15959 |
455.66 |
| Apr 13 2018 |
14432 |
484.39 |
| Apr 13 2018 |
11706 |
457.39 |
| Apr 13 2018 |
5419 |
433.56 |
| Apr 13 2018 |
15865 |
455.66 |
| Apr 06 2018 |
14346 |
484.39 |
| Apr 06 2018 |
5426 |
433.56 |
| Apr 06 2018 |
11959 |
457.39 |
| Apr 06 2018 |
15938 |
455.66 |
| Mar 30 2018 |
5429 |
433.56 |
| Mar 30 2018 |
14457 |
484.39 |
| Mar 30 2018 |
12241 |
457.39 |
| Mar 30 2018 |
16186 |
455.66 |
| Mar 23 2018 |
5359 |
433.56 |
| Mar 23 2018 |
12412 |
457.39 |
| Mar 23 2018 |
14467 |
484.39 |
| Mar 23 2018 |
16340 |
455.66 |
| Mar 16 2018 |
12272 |
457.39 |
| Mar 16 2018 |
5280 |
433.56 |
| Mar 16 2018 |
14504 |
484.39 |
| Mar 16 2018 |
16289 |
455.66 |
| Mar 09 2018 |
5243 |
433.56 |
| Mar 09 2018 |
14410 |
484.39 |
| Mar 09 2018 |
12245 |
457.39 |
| Mar 09 2018 |
16263 |
455.66 |
| Mar 02 2018 |
5388 |
433.56 |
| Mar 02 2018 |
14547 |
484.39 |
| Mar 02 2018 |
12301 |
457.39 |
| Mar 02 2018 |
16474 |
455.66 |
| Feb 23 2018 |
12417 |
457.39 |
| Feb 23 2018 |
5498 |
433.56 |
| Feb 23 2018 |
14691 |
484.39 |
| Feb 23 2018 |
16602 |
455.66 |
| Feb 16 2018 |
5432 |
433.56 |
| Feb 16 2018 |
14655 |
484.39 |
| Feb 16 2018 |
12440 |
457.39 |
| Feb 16 2018 |
16589 |
455.66 |
| Feb 09 2018 |
14687 |
484.39 |
| Feb 09 2018 |
5476 |
433.56 |
| Feb 09 2018 |
12302 |
457.39 |
| Feb 09 2018 |
16456 |
455.66 |
| Feb 02 2018 |
5504 |
433.56 |
| Feb 02 2018 |
14652 |
484.39 |
| Feb 02 2018 |
12261 |
457.39 |
| Feb 02 2018 |
16384 |
455.66 |
| Jan 26 2018 |
5504 |
433.56 |
| Jan 26 2018 |
14690 |
484.39 |
| Jan 26 2018 |
12303 |
457.39 |
| Jan 26 2018 |
16412 |
455.66 |
| Jan 19 2018 |
14691 |
484.39 |
| Jan 19 2018 |
5504 |
433.56 |
| Jan 19 2018 |
12314 |
457.39 |
| Jan 19 2018 |
16420 |
455.66 |
| Jan 12 2018 |
5478 |
433.56 |
| Jan 12 2018 |
14664 |
484.39 |
| Jan 12 2018 |
12338 |
457.39 |
| Jan 12 2018 |
16410 |
455.66 |
| Jan 05 2018 |
12338 |
457.39 |
| Jan 05 2018 |
14695 |
484.39 |
| Jan 05 2018 |
5478 |
433.56 |
| Jan 05 2018 |
16434 |
455.66 |
| Dec 29 2017 |
14696 |
484.39 |
| Dec 29 2017 |
5500 |
433.56 |
| Dec 29 2017 |
12338 |
457.39 |
| Dec 29 2017 |
16434 |
455.66 |
| Dec 22 2017 |
14698 |
484.39 |
| Dec 22 2017 |
5500 |
433.56 |
| Dec 22 2017 |
12338 |
457.39 |
| Dec 22 2017 |
16436 |
455.66 |
| Dec 15 2017 |
12338 |
457.39 |
| Dec 15 2017 |
14690 |
484.39 |
| Dec 15 2017 |
5500 |
433.56 |
| Dec 15 2017 |
16432 |
455.66 |
| Dec 08 2017 |
12338 |
457.39 |
| Dec 08 2017 |
14690 |
484.39 |
| Dec 08 2017 |
5500 |
433.56 |
| Dec 08 2017 |
16432 |
455.66 |
| Dec 01 2017 |
14690 |
484.39 |
| Dec 01 2017 |
5500 |
433.56 |
| Dec 01 2017 |
12338 |
457.39 |
| Dec 01 2017 |
16432 |
455.66 |
| Nov 24 2017 |
12338 |
457.39 |
| Nov 24 2017 |
5500 |
433.56 |
| Nov 24 2017 |
14690 |
484.39 |
| Nov 24 2017 |
16432 |
455.66 |
| Nov 17 2017 |
12338 |
457.39 |
| Nov 17 2017 |
5500 |
433.56 |
| Nov 17 2017 |
14690 |
484.39 |
| Nov 17 2017 |
16432 |
455.66 |
| Nov 10 2017 |
5500 |
433.56 |
| Nov 10 2017 |
14690 |
484.39 |
| Nov 10 2017 |
12349 |
457.39 |
| Nov 10 2017 |
16440 |
455.66 |
| Nov 03 2017 |
14691 |
484.39 |
| Nov 03 2017 |
5500 |
433.56 |
| Nov 03 2017 |
12349 |
457.39 |
| Nov 03 2017 |
16441 |
455.66 |
| Oct 27 2017 |
12381 |
457.39 |
| Oct 27 2017 |
14691 |
484.39 |
| Oct 27 2017 |
5500 |
433.56 |
| Oct 27 2017 |
16478 |
455.66 |
| Oct 20 2017 |
5484 |
433.56 |
| Oct 20 2017 |
14706 |
484.39 |
| Oct 20 2017 |
12303 |
457.39 |
| Oct 20 2017 |
16419 |
455.66 |
| Oct 13 2017 |
14706 |
484.39 |
| Oct 13 2017 |
5496 |
433.56 |
| Oct 13 2017 |
12341 |
457.39 |
| Oct 13 2017 |
16444 |
455.66 |
| Oct 06 2017 |
5496 |
433.56 |
| Oct 06 2017 |
14693 |
484.39 |
| Oct 06 2017 |
12338 |
457.39 |
| Oct 06 2017 |
16444 |
455.66 |
| Sep 29 2017 |
12336 |
457.39 |
| Sep 29 2017 |
14710 |
484.39 |
| Sep 29 2017 |
5503 |
433.56 |
| Sep 29 2017 |
16358 |
455.66 |
| Sep 22 2017 |
14705 |
484.39 |
| Sep 22 2017 |
5497 |
433.56 |
| Sep 22 2017 |
12514 |
457.39 |
| Sep 22 2017 |
16515 |
455.66 |
| Sep 15 2017 |
14794 |
484.39 |
| Sep 15 2017 |
5407 |
433.56 |
| Sep 15 2017 |
12518 |
457.39 |
| Sep 15 2017 |
16590 |
455.66 |
| Sep 08 2017 |
12448 |
457.39 |
| Sep 08 2017 |
14813 |
484.39 |
| Sep 08 2017 |
5245 |
433.56 |
| Sep 08 2017 |
16704 |
455.66 |
| Sep 01 2017 |
15024 |
484.39 |
| Sep 01 2017 |
5310 |
433.56 |
| Sep 01 2017 |
12483 |
457.39 |
| Sep 01 2017 |
16777 |
455.66 |
| Aug 25 2017 |
15050 |
484.39 |
| Aug 25 2017 |
12836 |
457.39 |
| Aug 25 2017 |
17144 |
455.66 |
| Aug 18 2017 |
15095 |
484.39 |
| Aug 18 2017 |
12873 |
457.39 |
| Aug 18 2017 |
17252 |
455.66 |
| Aug 11 2017 |
15048 |
484.39 |
| Aug 11 2017 |
12942 |
457.39 |
| Aug 11 2017 |
17297 |
455.66 |
| Aug 04 2017 |
15178 |
484.39 |
| Aug 04 2017 |
3705 |
390.8 |
| Aug 04 2017 |
11491 |
442.91 |
| Aug 04 2017 |
14651 |
435.06 |
| Jul 28 2017 |
3721 |
390.8 |
| Jul 28 2017 |
15223 |
484.39 |
| Jul 28 2017 |
11588 |
442.91 |
| Jul 28 2017 |
14746 |
435.06 |
| Jul 21 2017 |
11657 |
442.91 |
| Jul 21 2017 |
3757 |
390.8 |
| Jul 21 2017 |
15305 |
484.39 |
| Jul 21 2017 |
14889 |
435.06 |
| Jul 14 2017 |
3833 |
390.8 |
| Jul 14 2017 |
15385 |
484.39 |
| Jul 14 2017 |
11717 |
442.91 |
| Jul 14 2017 |
14947 |
435.06 |
| Jul 07 2017 |
15442 |
484.39 |
| Jul 07 2017 |
3896 |
390.8 |
| Jul 07 2017 |
7930 |
405.9 |
| Jul 07 2017 |
14992 |
435.06 |
| Jun 30 2017 |
7958 |
405.9 |
| Jun 30 2017 |
15538 |
484.39 |
| Jun 30 2017 |
3880 |
390.8 |
| Jun 30 2017 |
15046 |
435.06 |
| Jun 23 2017 |
8907 |
413.95 |
| Jun 23 2017 |
16628 |
484.39 |
| Jun 23 2017 |
3914 |
390.8 |
| Jun 23 2017 |
20027 |
470.3 |
| Jun 16 2017 |
16677 |
484.39 |
| Jun 16 2017 |
3874 |
390.8 |
| Jun 16 2017 |
8941 |
413.95 |
| Jun 16 2017 |
20043 |
470.3 |
| Jun 09 2017 |
8052 |
406.47 |
| Jun 09 2017 |
3913 |
390.8 |
| Jun 09 2017 |
16058 |
477.29 |
| Jun 09 2017 |
16994 |
448.96 |
| Jun 02 2017 |
8324 |
406.47 |
| Jun 02 2017 |
3934 |
390.8 |
| Jun 02 2017 |
16778 |
484.09 |
| Jun 02 2017 |
14917 |
432.34 |
| May 26 2017 |
3912 |
390.8 |
| May 26 2017 |
16924 |
484.09 |
| May 26 2017 |
8359 |
406.47 |
| May 26 2017 |
15006 |
432.34 |
| May 19 2017 |
3474 |
376.88 |
| May 19 2017 |
15909 |
474.15 |
| May 19 2017 |
13684 |
453.07 |
| May 19 2017 |
19283 |
461.5 |
| May 12 2017 |
13744 |
453.07 |
| May 12 2017 |
16097 |
474.15 |
| May 12 2017 |
3513 |
376.88 |
| May 12 2017 |
19402 |
461.5 |
| May 05 2017 |
3701 |
376.88 |
| May 05 2017 |
16070 |
474.15 |
| May 05 2017 |
13783 |
453.07 |
| May 05 2017 |
19388 |
461.5 |
| Apr 28 2017 |
15813 |
474.15 |
| Apr 28 2017 |
3712 |
376.88 |
| Apr 28 2017 |
13650 |
453.07 |
| Apr 28 2017 |
19168 |
461.5 |
| Apr 21 2017 |
16059 |
474.15 |
| Apr 21 2017 |
3765 |
376.88 |
| Apr 21 2017 |
13839 |
453.07 |
| Apr 21 2017 |
19356 |
461.5 |
| Apr 14 2017 |
13979 |
453.07 |
| Apr 14 2017 |
3894 |
376.88 |
| Apr 14 2017 |
16124 |
474.15 |
| Apr 14 2017 |
19354 |
461.5 |
| Apr 07 2017 |
16260 |
474.15 |
| Apr 07 2017 |
3887 |
376.88 |
| Apr 07 2017 |
13834 |
453.07 |
| Apr 07 2017 |
19086 |
461.5 |
| Mar 31 2017 |
3984 |
376.88 |
| Mar 31 2017 |
16609 |
474.15 |
| Mar 31 2017 |
13004 |
445.31 |
| Mar 31 2017 |
15862 |
436.66 |
| Mar 24 2017 |
12769 |
445.31 |
| Mar 24 2017 |
3891 |
376.88 |
| Mar 24 2017 |
16465 |
474.15 |
| Mar 24 2017 |
15631 |
436.66 |
| Mar 17 2017 |
3926 |
376.88 |
| Mar 17 2017 |
16555 |
474.15 |
| Mar 17 2017 |
13245 |
447.99 |
| Mar 17 2017 |
15039 |
431.58 |
| Mar 10 2017 |
16671 |
474.15 |
| Mar 10 2017 |
3912 |
376.88 |
| Mar 10 2017 |
10607 |
423.56 |
| Mar 10 2017 |
14024 |
423.56 |
| Mar 03 2017 |
16585 |
474.15 |
| Mar 03 2017 |
4246 |
384.67 |
| Mar 03 2017 |
10542 |
423.56 |
| Mar 03 2017 |
13981 |
423.56 |
| Feb 24 2017 |
4304 |
384.67 |
| Feb 24 2017 |
16520 |
474.15 |
| Feb 24 2017 |
10620 |
423.56 |
| Feb 24 2017 |
13983 |
423.56 |
| Feb 17 2017 |
4228 |
384.67 |
| Feb 17 2017 |
16321 |
474.15 |
| Feb 17 2017 |
10643 |
423.56 |
| Feb 17 2017 |
14025 |
423.56 |
| Feb 10 2017 |
16354 |
474.15 |
| Feb 10 2017 |
4271 |
384.67 |
| Feb 10 2017 |
10768 |
423.56 |
| Feb 10 2017 |
14102 |
423.56 |
| Feb 03 2017 |
10738 |
423.56 |
| Feb 03 2017 |
16355 |
474.15 |
| Feb 03 2017 |
4264 |
384.67 |
| Feb 03 2017 |
14068 |
423.56 |
| Jan 27 2017 |
4136 |
381.6 |
| Jan 27 2017 |
16398 |
474.15 |
| Jan 27 2017 |
10712 |
423.56 |
| Jan 27 2017 |
14090 |
423.56 |
| Jan 20 2017 |
4135 |
381.6 |
| Jan 20 2017 |
16383 |
474.15 |
| Jan 20 2017 |
10687 |
423.56 |
| Jan 20 2017 |
14052 |
423.56 |
| Jan 13 2017 |
10669 |
423.56 |
| Jan 13 2017 |
4135 |
381.6 |
| Jan 13 2017 |
16393 |
474.15 |
| Jan 13 2017 |
14037 |
423.56 |
| Jan 06 2017 |
10669 |
423.56 |
| Jan 06 2017 |
16716 |
477.46 |
| Jan 06 2017 |
4135 |
381.6 |
| Jan 06 2017 |
14017 |
423.56 |
| Dec 30 2016 |
16721 |
477.46 |
| Dec 30 2016 |
4141 |
381.6 |
| Dec 30 2016 |
10669 |
423.56 |
| Dec 30 2016 |
14019 |
423.56 |
| Dec 23 2016 |
10669 |
423.56 |
| Dec 23 2016 |
16721 |
477.46 |
| Dec 23 2016 |
4141 |
381.6 |
| Dec 23 2016 |
14019 |
423.56 |
| Dec 16 2016 |
10669 |
423.56 |
| Dec 16 2016 |
4141 |
381.6 |
| Dec 16 2016 |
16713 |
477.46 |
| Dec 16 2016 |
14015 |
423.56 |
| Dec 09 2016 |
4141 |
381.6 |
| Dec 09 2016 |
16715 |
477.46 |
| Dec 09 2016 |
10668 |
423.56 |
| Dec 09 2016 |
14016 |
423.56 |
| Dec 02 2016 |
16715 |
477.46 |
| Dec 02 2016 |
4141 |
381.6 |
| Dec 02 2016 |
10668 |
423.56 |
| Dec 02 2016 |
14017 |
423.56 |
| Nov 25 2016 |
10668 |
423.56 |
| Nov 25 2016 |
4134 |
381.6 |
| Nov 25 2016 |
16711 |
477.46 |
| Nov 25 2016 |
14014 |
423.56 |
| Nov 18 2016 |
4134 |
381.6 |
| Nov 18 2016 |
16711 |
477.46 |
| Nov 18 2016 |
10668 |
423.56 |
| Nov 18 2016 |
14014 |
423.56 |
| Nov 11 2016 |
16711 |
477.46 |
| Nov 11 2016 |
4134 |
381.6 |
| Nov 11 2016 |
10659 |
423.56 |
| Nov 11 2016 |
14008 |
423.56 |
| Nov 04 2016 |
4134 |
381.6 |
| Nov 04 2016 |
16711 |
477.46 |
| Nov 04 2016 |
10659 |
423.56 |
| Nov 04 2016 |
14008 |
423.56 |
| Oct 28 2016 |
10677 |
423.56 |
| Oct 28 2016 |
4130 |
381.6 |
| Oct 28 2016 |
16712 |
477.46 |
| Oct 28 2016 |
14026 |
423.56 |
| Oct 21 2016 |
4130 |
381.6 |
| Oct 21 2016 |
16720 |
477.46 |
| Oct 21 2016 |
10689 |
423.56 |
| Oct 21 2016 |
14032 |
423.56 |
| Oct 14 2016 |
16668 |
477.46 |
| Oct 14 2016 |
4138 |
381.6 |
| Oct 14 2016 |
10688 |
423.56 |
| Oct 14 2016 |
14048 |
423.56 |
| Oct 07 2016 |
10685 |
423.56 |
| Oct 07 2016 |
16686 |
477.46 |
| Oct 07 2016 |
4137 |
381.6 |
| Oct 07 2016 |
14065 |
423.56 |
| Sep 30 2016 |
4170 |
381.6 |
| Sep 30 2016 |
16732 |
477.46 |
| Sep 30 2016 |
10693 |
423.56 |
| Sep 30 2016 |
14076 |
423.56 |
| Sep 23 2016 |
4151 |
381.6 |
| Sep 23 2016 |
16742 |
477.46 |
| Sep 23 2016 |
10587 |
423.56 |
| Sep 23 2016 |
13984 |
423.56 |
| Sep 16 2016 |
4150 |
381.6 |
| Sep 16 2016 |
16838 |
477.46 |
| Sep 16 2016 |
10556 |
423.56 |
| Sep 16 2016 |
14011 |
423.56 |
| Sep 09 2016 |
4244 |
381.6 |
| Sep 09 2016 |
16925 |
477.46 |
| Sep 09 2016 |
13455 |
450.02 |
| Sep 09 2016 |
15490 |
433.61 |
| Sep 02 2016 |
4317 |
381.6 |
| Sep 02 2016 |
17085 |
477.46 |
| Sep 02 2016 |
13491 |
450.02 |
| Sep 02 2016 |
15647 |
433.61 |
| Aug 26 2016 |
17150 |
477.46 |
| Aug 26 2016 |
4235 |
381.6 |
| Aug 26 2016 |
13248 |
450.02 |
| Aug 26 2016 |
15416 |
433.61 |
| Aug 19 2016 |
13262 |
450.02 |
| Aug 19 2016 |
17184 |
477.46 |
| Aug 19 2016 |
4316 |
381.6 |
| Aug 19 2016 |
15451 |
433.61 |
| Aug 12 2016 |
4687 |
381.6 |
| Aug 12 2016 |
17421 |
477.46 |
| Aug 12 2016 |
13295 |
450.02 |
| Aug 12 2016 |
13891 |
413.36 |
| Aug 05 2016 |
17335 |
477.46 |
| Aug 05 2016 |
4703 |
381.6 |
| Aug 05 2016 |
13334 |
450.02 |
| Aug 05 2016 |
14031 |
413.36 |
| Jul 29 2016 |
13186 |
450.02 |
| Jul 29 2016 |
4692 |
381.6 |
| Jul 29 2016 |
17390 |
477.46 |
| Jul 29 2016 |
14151 |
413.36 |
| Jul 22 2016 |
13310 |
450.02 |
| Jul 22 2016 |
4812 |
381.6 |
| Jul 22 2016 |
17602 |
477.46 |
| Jul 22 2016 |
14323 |
413.36 |
| Jun 22 2016 |
10384 |
420.57 |
| Jun 22 2016 |
16754 |
465.92 |
| Jun 22 2016 |
4786 |
381.6 |
| Jun 22 2016 |
13581 |
401.43 |
| Jun 15 2016 |
15120 |
462.78 |
| Jun 15 2016 |
16807 |
465.92 |
| Jun 15 2016 |
4930 |
381.6 |
| Jun 15 2016 |
15234 |
411.77 |
| Jun 08 2016 |
16909 |
465.92 |
| Jun 08 2016 |
4972 |
381.6 |
| Jun 08 2016 |
15194 |
462.78 |
| Jun 08 2016 |
15287 |
411.77 |
| Jun 01 2016 |
5136 |
381.6 |
| Jun 01 2016 |
15230 |
449.3 |
| Jun 01 2016 |
16744 |
476.36 |
| Jun 01 2016 |
15874 |
414.2 |
| May 25 2016 |
14417 |
441.84 |
| May 25 2016 |
6019 |
400.23 |
| May 25 2016 |
12887 |
441.41 |
| May 25 2016 |
18731 |
433.35 |
| May 18 2016 |
6042 |
400.23 |
| May 18 2016 |
14539 |
441.84 |
| May 18 2016 |
12979 |
441.41 |
| May 18 2016 |
18885 |
433.35 |
| May 11 2016 |
13591 |
446.71 |
| May 11 2016 |
15334 |
450.11 |
| May 11 2016 |
5031 |
381.67 |
| May 11 2016 |
15930 |
414.23 |
| May 04 2016 |
5058 |
381.67 |
| May 04 2016 |
15233 |
450.11 |
| May 04 2016 |
13517 |
446.71 |
| May 04 2016 |
15868 |
414.23 |
| Apr 27 2016 |
15516 |
450.11 |
| Apr 27 2016 |
5189 |
381.67 |
| Apr 27 2016 |
13781 |
446.71 |
| Apr 27 2016 |
16127 |
414.23 |
| Apr 20 2016 |
13159 |
441.81 |
| Apr 20 2016 |
5266 |
381.67 |
| Apr 20 2016 |
15549 |
450.11 |
| Apr 20 2016 |
15511 |
409.76 |
| Apr 13 2016 |
15449 |
450.11 |
| Apr 13 2016 |
5313 |
381.67 |
| Apr 13 2016 |
13477 |
441.81 |
| Apr 13 2016 |
15493 |
409.76 |
| Apr 06 2016 |
13813 |
441.81 |
| Apr 06 2016 |
15489 |
450.11 |
| Apr 06 2016 |
5404 |
381.67 |
| Apr 06 2016 |
15627 |
409.76 |
| Mar 30 2016 |
13649 |
441.81 |
| Mar 30 2016 |
15403 |
450.11 |
| Mar 30 2016 |
5276 |
381.67 |
| Mar 30 2016 |
15480 |
409.76 |
| Mar 23 2016 |
6424 |
400.23 |
| Mar 23 2016 |
15379 |
450.11 |
| Mar 23 2016 |
15219 |
452.78 |
| Mar 23 2016 |
15620 |
409.76 |
| Mar 16 2016 |
6406 |
400.23 |
| Mar 16 2016 |
15303 |
450.11 |
| Mar 16 2016 |
16375 |
462.33 |
| Mar 16 2016 |
15990 |
412.4 |
| Mar 09 2016 |
6459 |
400.23 |
| Mar 09 2016 |
15243 |
450.11 |
| Mar 09 2016 |
16496 |
462.33 |
| Mar 09 2016 |
16049 |
412.4 |
| Mar 02 2016 |
17445 |
472.97 |
| Mar 02 2016 |
6481 |
400.23 |
| Mar 02 2016 |
15193 |
450.11 |
| Mar 02 2016 |
17401 |
422.25 |
| Feb 24 2016 |
6456 |
400.23 |
| Feb 24 2016 |
15125 |
450.11 |
| Feb 24 2016 |
17407 |
472.97 |
| Feb 24 2016 |
17335 |
422.25 |
| Feb 17 2016 |
15182 |
450.11 |
| Feb 17 2016 |
6511 |
400.23 |
| Feb 17 2016 |
17614 |
472.97 |
| Feb 17 2016 |
17508 |
422.25 |
| Feb 10 2016 |
17501 |
472.97 |
| Feb 10 2016 |
6549 |
400.23 |
| Feb 10 2016 |
15188 |
450.11 |
| Feb 10 2016 |
17500 |
422.25 |
| Feb 03 2016 |
15169 |
450.11 |
| Feb 03 2016 |
6547 |
400.23 |
| Feb 03 2016 |
17483 |
472.97 |
| Feb 03 2016 |
17510 |
422.25 |
| Jan 27 2016 |
15135 |
450.11 |
| Jan 27 2016 |
6547 |
400.23 |
| Jan 27 2016 |
17544 |
472.97 |
| Jan 27 2016 |
17536 |
422.25 |
| Jan 20 2016 |
15175 |
450.11 |
| Jan 20 2016 |
6552 |
400.23 |
| Jan 20 2016 |
17544 |
472.97 |
| Jan 20 2016 |
17537 |
422.25 |
| Jan 13 2016 |
17560 |
472.97 |
| Jan 13 2016 |
15203 |
450.11 |
| Jan 13 2016 |
6552 |
400.23 |
| Jan 13 2016 |
17559 |
422.25 |
| Jan 06 2016 |
6552 |
400.23 |
| Jan 06 2016 |
15217 |
450.11 |
| Jan 06 2016 |
17560 |
472.97 |
| Jan 06 2016 |
17567 |
422.25 |
| Dec 30 2015 |
15212 |
450.11 |
| Dec 30 2015 |
6553 |
400.23 |
| Dec 30 2015 |
17560 |
472.97 |
| Dec 30 2015 |
17567 |
422.25 |
| Dec 23 2015 |
15211 |
450.11 |
| Dec 23 2015 |
6553 |
400.23 |
| Dec 23 2015 |
17557 |
472.97 |
| Dec 23 2015 |
17566 |
422.25 |
| Dec 16 2015 |
6553 |
400.23 |
| Dec 16 2015 |
15211 |
450.11 |
| Dec 16 2015 |
17557 |
472.97 |
| Dec 16 2015 |
17566 |
422.25 |
| Dec 09 2015 |
6553 |
400.23 |
| Dec 09 2015 |
15216 |
450.11 |
| Dec 09 2015 |
17558 |
472.97 |
| Dec 09 2015 |
17573 |
422.25 |
| Dec 02 2015 |
15217 |
450.11 |
| Dec 02 2015 |
6553 |
400.23 |
| Dec 02 2015 |
17560 |
472.97 |
| Dec 02 2015 |
17574 |
422.25 |
| Nov 25 2015 |
17560 |
472.97 |
| Nov 25 2015 |
15217 |
450.11 |
| Nov 25 2015 |
6553 |
400.23 |
| Nov 25 2015 |
17575 |
422.25 |
| Nov 18 2015 |
6553 |
400.23 |
| Nov 18 2015 |
15217 |
450.11 |
| Nov 18 2015 |
17560 |
472.97 |
| Nov 18 2015 |
17574 |
422.25 |
| Nov 11 2015 |
6553 |
400.23 |
| Nov 11 2015 |
15217 |
450.11 |
| Nov 11 2015 |
17534 |
472.97 |
| Nov 11 2015 |
17566 |
422.25 |
| Nov 04 2015 |
17534 |
472.97 |
| Nov 04 2015 |
6553 |
400.23 |
| Nov 04 2015 |
15217 |
450.11 |
| Nov 04 2015 |
17566 |
422.25 |
| Oct 28 2015 |
15192 |
450.11 |
| Oct 28 2015 |
6543 |
400.23 |
| Oct 28 2015 |
17536 |
472.97 |
| Oct 28 2015 |
17540 |
422.25 |
| Oct 21 2015 |
17482 |
472.97 |
| Oct 21 2015 |
6523 |
400.23 |
| Oct 21 2015 |
15205 |
450.11 |
| Oct 21 2015 |
17523 |
422.25 |
| Oct 14 2015 |
17477 |
472.97 |
| Oct 14 2015 |
15222 |
450.11 |
| Oct 14 2015 |
6523 |
400.23 |
| Oct 14 2015 |
17528 |
422.25 |
| Oct 07 2015 |
15186 |
450.11 |
| Oct 07 2015 |
6523 |
400.23 |
| Oct 07 2015 |
17502 |
472.97 |
| Oct 07 2015 |
17527 |
422.25 |
| Sep 30 2015 |
15184 |
450.11 |
| Sep 30 2015 |
6536 |
400.23 |
| Sep 30 2015 |
17516 |
472.97 |
| Sep 30 2015 |
17547 |
422.25 |
| Sep 23 2015 |
6530 |
400.23 |
| Sep 23 2015 |
15177 |
450.11 |
| Sep 23 2015 |
17624 |
472.97 |
| Sep 23 2015 |
17585 |
422.25 |
| Sep 16 2015 |
17451 |
472.97 |
| Sep 16 2015 |
15154 |
450.11 |
| Sep 16 2015 |
6513 |
400.23 |
| Sep 16 2015 |
17507 |
422.25 |
| Sep 09 2015 |
6476 |
400.23 |
| Sep 09 2015 |
15125 |
450.11 |
| Sep 09 2015 |
17403 |
472.97 |
| Sep 09 2015 |
17464 |
422.25 |
| Sep 02 2015 |
6383 |
400.23 |
| Sep 02 2015 |
15004 |
450.11 |
| Sep 02 2015 |
17496 |
472.97 |
| Sep 02 2015 |
17439 |
422.25 |
| Aug 26 2015 |
17658 |
472.97 |
| Aug 26 2015 |
15217 |
450.11 |
| Aug 26 2015 |
6559 |
400.23 |
| Aug 26 2015 |
17611 |
422.25 |
| Aug 19 2015 |
15257 |
450.11 |
| Aug 19 2015 |
6498 |
400.23 |
| Aug 19 2015 |
17895 |
472.97 |
| Aug 19 2015 |
17788 |
422.25 |
| Aug 12 2015 |
15369 |
450.11 |
| Aug 12 2015 |
6540 |
400.23 |
| Aug 12 2015 |
17886 |
472.97 |
| Aug 12 2015 |
17876 |
422.25 |
| Aug 05 2015 |
15309 |
450.11 |
| Aug 05 2015 |
6547 |
400.23 |
| Aug 05 2015 |
17977 |
472.97 |
| Aug 05 2015 |
17859 |
422.25 |
| Jul 29 2015 |
17987 |
472.97 |
| Jul 29 2015 |
15451 |
450.11 |
| Jul 29 2015 |
6499 |
400.23 |
| Jul 29 2015 |
18056 |
422.25 |
| Jul 22 2015 |
15418 |
450.11 |
| Jul 22 2015 |
6531 |
400.23 |
| Jul 22 2015 |
17990 |
472.97 |
| Jul 22 2015 |
18077 |
422.25 |
| Jul 15 2015 |
15528 |
450.11 |
| Jul 15 2015 |
6684 |
400.23 |
| Jul 15 2015 |
18294 |
472.97 |
| Jul 15 2015 |
18222 |
422.25 |
| Jul 08 2015 |
6750 |
400.23 |
| Jul 08 2015 |
15585 |
450.11 |
| Jul 08 2015 |
18406 |
472.97 |
| Jul 08 2015 |
18353 |
422.25 |
| Jul 01 2015 |
15708 |
450.43 |
| Jul 01 2015 |
6818 |
400.23 |
| Jul 01 2015 |
18518 |
472.97 |
| Jul 01 2015 |
18593 |
423.2 |
| Jun 24 2015 |
6800 |
400.23 |
| Jun 24 2015 |
15755 |
450.43 |
| Jun 24 2015 |
18540 |
472.97 |
| Jun 24 2015 |
18671 |
423.2 |
| Jun 17 2015 |
6773 |
400.23 |
| Jun 17 2015 |
15770 |
450.43 |
| Jun 17 2015 |
18442 |
472.97 |
| Jun 17 2015 |
18756 |
423.2 |
| Jun 10 2015 |
18617 |
472.97 |
| Jun 10 2015 |
6793 |
400.23 |
| Jun 10 2015 |
17407 |
466.65 |
| Jun 10 2015 |
19484 |
427.82 |
| Jun 03 2015 |
17391 |
466.65 |
| Jun 03 2015 |
6751 |
400.23 |
| Jun 03 2015 |
18804 |
472.97 |
| Jun 03 2015 |
19614 |
427.82 |
| May 27 2015 |
6671 |
400.23 |
| May 27 2015 |
17379 |
466.65 |
| May 27 2015 |
18632 |
472.97 |
| May 27 2015 |
19445 |
427.82 |
| May 20 2015 |
18689 |
472.97 |
| May 20 2015 |
6652 |
400.23 |
| May 20 2015 |
17410 |
466.65 |
| May 20 2015 |
19499 |
427.82 |
| May 13 2015 |
8593 |
437.34 |
| May 13 2015 |
19468 |
478.19 |
| May 13 2015 |
25747 |
467.98 |
| May 06 2015 |
8097 |
437.34 |
| May 06 2015 |
21726 |
503.74 |
| May 06 2015 |
27256 |
481.61 |
| Apr 29 2015 |
8393 |
437.34 |
| Apr 29 2015 |
22008 |
503.74 |
| Apr 29 2015 |
27494 |
481.61 |
| Apr 22 2015 |
22055 |
503.74 |
| Apr 22 2015 |
8554 |
437.34 |
| Apr 22 2015 |
27639 |
481.61 |
| Apr 15 2015 |
8463 |
437.34 |
| Apr 15 2015 |
21645 |
503.74 |
| Apr 15 2015 |
27281 |
481.61 |
| Apr 08 2015 |
21733 |
503.74 |
| Apr 08 2015 |
8482 |
437.34 |
| Apr 08 2015 |
27428 |
481.61 |
| Apr 01 2015 |
21899 |
503.74 |
| Apr 01 2015 |
30887 |
503.74 |
| Mar 25 2015 |
21402 |
504.91 |
| Mar 25 2015 |
30189 |
504.91 |
