| Aug 24 2023 |
7799 |
469.07 |
| Aug 24 2023 |
10429 |
469.07 |
| Aug 17 2023 |
7577 |
464.53 |
| Aug 17 2023 |
10221 |
464.53 |
| Aug 10 2023 |
6431 |
468.3 |
| Aug 10 2023 |
12538 |
468.3 |
| Aug 03 2023 |
6364 |
468.3 |
| Aug 03 2023 |
12484 |
468.3 |
| Jul 27 2023 |
6395 |
468.3 |
| Jul 27 2023 |
12485 |
468.3 |
| Jul 20 2023 |
6444 |
468.3 |
| Jul 20 2023 |
12416 |
468.3 |
| Jul 13 2023 |
6376 |
466.84 |
| Jul 13 2023 |
12338 |
466.84 |
| Jul 06 2023 |
6447 |
466.84 |
| Jul 06 2023 |
12380 |
466.84 |
| Jun 29 2023 |
6410 |
466.84 |
| Jun 29 2023 |
12350 |
466.84 |
| Jun 22 2023 |
6428 |
466.84 |
| Jun 22 2023 |
12309 |
466.84 |
| Jun 15 2023 |
6423 |
466.84 |
| Jun 15 2023 |
12371 |
466.84 |
| Jun 08 2023 |
6466 |
466.84 |
| Jun 08 2023 |
12406 |
466.84 |
| Jun 01 2023 |
6574 |
466.84 |
| Jun 01 2023 |
12430 |
466.84 |
| May 25 2023 |
6486 |
466.84 |
| May 25 2023 |
12345 |
466.84 |
| May 18 2023 |
6466 |
466.84 |
| May 18 2023 |
12297 |
466.84 |
| May 11 2023 |
6419 |
466.84 |
| May 11 2023 |
12287 |
466.84 |
| May 04 2023 |
6264 |
466.84 |
| May 04 2023 |
12117 |
466.84 |
| Apr 27 2023 |
6177 |
466.84 |
| Apr 27 2023 |
11998 |
466.84 |
| Apr 20 2023 |
6088 |
466.84 |
| Apr 20 2023 |
11894 |
466.84 |
| Apr 13 2023 |
6031 |
466.84 |
| Apr 13 2023 |
11832 |
466.84 |
| Apr 06 2023 |
5943 |
466.84 |
| Apr 06 2023 |
11741 |
466.84 |
| Mar 30 2023 |
5880 |
466.84 |
| Mar 30 2023 |
11681 |
466.84 |
| Mar 23 2023 |
5815 |
466.84 |
| Mar 23 2023 |
11624 |
466.84 |
| Mar 16 2023 |
5758 |
466.84 |
| Mar 16 2023 |
11554 |
466.84 |
| Mar 09 2023 |
5571 |
466.84 |
| Mar 09 2023 |
11431 |
466.84 |
| Mar 02 2023 |
5534 |
466.84 |
| Mar 02 2023 |
11388 |
466.84 |
| Feb 23 2023 |
5553 |
466.84 |
| Feb 23 2023 |
11392 |
466.84 |
| Feb 16 2023 |
5454 |
466.84 |
| Feb 16 2023 |
11275 |
466.84 |
| Feb 09 2023 |
5455 |
466.84 |
| Feb 09 2023 |
11263 |
466.84 |
| Feb 02 2023 |
5468 |
466.84 |
| Feb 02 2023 |
11245 |
466.84 |
| Jan 26 2023 |
5466 |
466.84 |
| Jan 26 2023 |
11221 |
466.84 |
| Jan 19 2023 |
5466 |
466.84 |
| Jan 19 2023 |
11211 |
466.84 |
| Jan 12 2023 |
5466 |
466.84 |
| Jan 12 2023 |
11211 |
466.84 |
| Jan 05 2023 |
5466 |
466.84 |
| Jan 05 2023 |
11213 |
466.84 |
| Dec 29 2022 |
5466 |
466.84 |
| Dec 29 2022 |
11213 |
466.84 |
| Dec 22 2022 |
5466 |
466.84 |
| Dec 22 2022 |
11213 |
466.84 |
| Dec 15 2022 |
5432 |
466.84 |
| Dec 15 2022 |
11187 |
466.84 |
| Dec 08 2022 |
5432 |
466.84 |
| Dec 08 2022 |
11181 |
466.84 |
| Dec 01 2022 |
5432 |
466.84 |
| Dec 01 2022 |
11181 |
466.84 |
| Nov 24 2022 |
5432 |
466.84 |
| Nov 24 2022 |
11183 |
466.84 |
| Nov 17 2022 |
5404 |
466.84 |
| Nov 17 2022 |
11163 |
466.84 |
| Nov 10 2022 |
5405 |
466.84 |
| Nov 10 2022 |
11164 |
466.84 |
| Nov 03 2022 |
5405 |
466.84 |
| Nov 03 2022 |
11141 |
466.84 |
| Oct 27 2022 |
5405 |
466.84 |
| Oct 27 2022 |
11129 |
466.84 |
| Oct 20 2022 |
5415 |
466.84 |
| Oct 20 2022 |
11144 |
466.84 |
| Oct 13 2022 |
5407 |
466.84 |
| Oct 13 2022 |
11118 |
466.84 |
| Oct 06 2022 |
5414 |
466.84 |
| Oct 06 2022 |
11122 |
466.84 |
| Sep 29 2022 |
5404 |
466.84 |
| Sep 29 2022 |
11131 |
466.84 |
| Sep 22 2022 |
5391 |
466.84 |
| Sep 22 2022 |
11117 |
466.84 |
| Sep 15 2022 |
5382 |
466.84 |
| Sep 15 2022 |
11108 |
466.84 |
| Sep 08 2022 |
5397 |
466.84 |
| Sep 08 2022 |
11085 |
466.84 |
| Sep 01 2022 |
5349 |
466.84 |
| Sep 01 2022 |
10952 |
466.84 |
| Aug 25 2022 |
5289 |
466.84 |
| Aug 25 2022 |
10871 |
466.84 |
| Aug 18 2022 |
5238 |
466.84 |
| Aug 18 2022 |
10818 |
466.84 |
| Aug 11 2022 |
5220 |
466.84 |
| Aug 11 2022 |
10730 |
466.84 |
| Aug 04 2022 |
5190 |
466.84 |
| Aug 04 2022 |
10704 |
466.84 |
| Jul 28 2022 |
5115 |
466.84 |
| Jul 28 2022 |
10585 |
466.84 |
| Jul 21 2022 |
5086 |
466.84 |
| Jul 21 2022 |
10488 |
466.84 |
| Jul 14 2022 |
5065 |
466.84 |
| Jul 14 2022 |
10461 |
466.84 |
| Jul 07 2022 |
4995 |
466.84 |
| Jul 07 2022 |
10376 |
466.84 |
| Jun 30 2022 |
4950 |
466.84 |
| Jun 30 2022 |
10336 |
466.84 |
| Jun 23 2022 |
4947 |
466.84 |
| Jun 23 2022 |
10310 |
466.84 |
| Jun 16 2022 |
4870 |
466.84 |
| Jun 16 2022 |
10091 |
466.84 |
| Jun 09 2022 |
4802 |
466.84 |
| Jun 09 2022 |
9942 |
466.84 |
| Jun 02 2022 |
4655 |
466.84 |
| Jun 02 2022 |
9675 |
466.84 |
| May 26 2022 |
4584 |
466.84 |
| May 26 2022 |
9515 |
466.84 |
| May 19 2022 |
4388 |
466.84 |
| May 19 2022 |
9239 |
466.84 |
| May 12 2022 |
4371 |
466.84 |
| May 12 2022 |
9146 |
466.84 |
| May 05 2022 |
4215 |
466.84 |
| May 05 2022 |
8899 |
466.84 |
| Apr 28 2022 |
4069 |
466.84 |
| Apr 28 2022 |
8698 |
466.84 |
| Apr 21 2022 |
3819 |
466.84 |
| Apr 21 2022 |
8400 |
466.84 |
| Apr 14 2022 |
3614 |
466.84 |
| Apr 14 2022 |
8234 |
466.84 |
| Apr 07 2022 |
3481 |
466.84 |
| Apr 07 2022 |
8113 |
466.84 |
| Mar 31 2022 |
3446 |
466.84 |
| Mar 31 2022 |
8062 |
466.84 |
| Mar 24 2022 |
3238 |
466.84 |
| Mar 24 2022 |
7852 |
466.84 |
| Mar 17 2022 |
3232 |
466.84 |
| Mar 17 2022 |
7784 |
466.84 |
| Mar 10 2022 |
3035 |
466.84 |
| Mar 10 2022 |
7643 |
466.84 |
| Mar 03 2022 |
3103 |
466.84 |
| Mar 03 2022 |
7766 |
466.84 |
| Feb 24 2022 |
3069 |
466.84 |
| Feb 24 2022 |
7703 |
466.84 |
| Feb 17 2022 |
2961 |
466.84 |
| Feb 17 2022 |
7289 |
466.84 |
| Feb 10 2022 |
3052 |
466.84 |
| Feb 10 2022 |
7516 |
466.84 |
| Feb 03 2022 |
3109 |
466.84 |
| Feb 03 2022 |
7636 |
466.84 |
| Jan 27 2022 |
3165 |
466.84 |
| Jan 27 2022 |
7702 |
466.84 |
| Jan 20 2022 |
3216 |
466.84 |
| Jan 20 2022 |
7777 |
466.84 |
| Jan 13 2022 |
3216 |
466.84 |
| Jan 13 2022 |
7822 |
466.84 |
| Jan 06 2022 |
3216 |
466.84 |
| Jan 06 2022 |
7822 |
466.84 |
| Dec 30 2021 |
3216 |
466.84 |
| Dec 30 2021 |
7826 |
466.84 |
| Dec 23 2021 |
3216 |
466.84 |
| Dec 23 2021 |
7826 |
466.84 |
| Dec 16 2021 |
3216 |
466.84 |
| Dec 16 2021 |
7826 |
466.84 |
| Dec 09 2021 |
3216 |
466.84 |
| Dec 09 2021 |
7826 |
466.84 |
| Dec 02 2021 |
3216 |
466.84 |
| Dec 02 2021 |
7830 |
466.84 |
| Nov 25 2021 |
3216 |
466.84 |
| Nov 25 2021 |
7830 |
466.84 |
| Nov 18 2021 |
3216 |
466.84 |
| Nov 18 2021 |
7830 |
466.84 |
| Nov 11 2021 |
3216 |
466.84 |
| Nov 11 2021 |
7830 |
466.84 |
| Nov 04 2021 |
3241 |
466.84 |
| Nov 04 2021 |
7847 |
466.84 |
| Oct 28 2021 |
3241 |
466.84 |
| Oct 28 2021 |
7847 |
466.84 |
| Oct 21 2021 |
3241 |
466.84 |
| Oct 21 2021 |
7847 |
466.84 |
| Oct 14 2021 |
3272 |
466.84 |
| Oct 14 2021 |
7860 |
466.84 |
| Oct 07 2021 |
3274 |
466.84 |
| Oct 07 2021 |
7864 |
466.84 |
| Sep 30 2021 |
3248 |
466.84 |
| Sep 30 2021 |
7812 |
466.84 |
| Sep 23 2021 |
3214 |
466.84 |
| Sep 23 2021 |
7670 |
466.84 |
| Sep 16 2021 |
3137 |
466.84 |
| Sep 16 2021 |
7536 |
466.84 |
| Sep 09 2021 |
3185 |
466.84 |
| Sep 09 2021 |
7555 |
466.84 |
| Sep 02 2021 |
3186 |
466.84 |
| Sep 02 2021 |
7352 |
466.84 |
| Aug 26 2021 |
3314 |
480.36 |
| Aug 26 2021 |
7935 |
480.36 |
| Aug 19 2021 |
6615 |
499.22 |
| Aug 19 2021 |
8116 |
499.22 |
| Aug 12 2021 |
6666 |
499.22 |
| Aug 12 2021 |
8230 |
499.22 |
| Aug 05 2021 |
6817 |
499.22 |
| Aug 05 2021 |
8255 |
499.22 |
| Jul 29 2021 |
6995 |
499.22 |
| Jul 29 2021 |
8364 |
499.22 |
| Jul 22 2021 |
6701 |
492.19 |
| Jul 22 2021 |
7880 |
492.19 |
| Feb 22 2019 |
16370 |
532.03 |
| Feb 22 2019 |
22947 |
532.03 |
| Feb 15 2019 |
16221 |
532.03 |
| Feb 15 2019 |
22697 |
532.03 |
| Feb 08 2019 |
16165 |
532.03 |
| Feb 08 2019 |
22480 |
532.03 |
| Feb 01 2019 |
16168 |
532.03 |
| Feb 01 2019 |
22479 |
532.03 |
| Jan 25 2019 |
16206 |
532.03 |
| Jan 25 2019 |
22507 |
532.03 |
| Jan 18 2019 |
16289 |
532.03 |
| Jan 18 2019 |
22548 |
532.03 |
| Jan 11 2019 |
16289 |
532.03 |
| Jan 11 2019 |
22525 |
532.03 |
| Jan 04 2019 |
16290 |
532.03 |
| Jan 04 2019 |
22537 |
532.03 |
| Dec 28 2018 |
16290 |
532.03 |
| Dec 28 2018 |
22537 |
532.03 |
| Dec 21 2018 |
16290 |
532.03 |
| Dec 21 2018 |
22537 |
532.03 |
| Dec 14 2018 |
16290 |
532.03 |
| Dec 14 2018 |
22537 |
532.03 |
| Dec 07 2018 |
16290 |
532.03 |
| Dec 07 2018 |
22527 |
532.03 |
| Nov 30 2018 |
16290 |
532.03 |
| Nov 30 2018 |
22527 |
532.03 |
| Nov 23 2018 |
16290 |
532.03 |
| Nov 23 2018 |
22527 |
532.03 |
| Nov 16 2018 |
16290 |
532.03 |
| Nov 16 2018 |
22527 |
532.03 |
| Nov 09 2018 |
16291 |
532.03 |
| Nov 09 2018 |
22528 |
532.03 |
| Nov 02 2018 |
16291 |
532.03 |
| Nov 02 2018 |
22491 |
532.03 |
| Oct 26 2018 |
16282 |
532.03 |
| Oct 26 2018 |
22482 |
532.03 |
| Oct 19 2018 |
16309 |
532.03 |
| Oct 19 2018 |
22511 |
532.03 |
| Oct 12 2018 |
16238 |
532.03 |
| Oct 12 2018 |
22446 |
532.03 |
| Oct 05 2018 |
16257 |
532.03 |
| Oct 05 2018 |
22567 |
532.03 |
| Sep 28 2018 |
15874 |
532.03 |
| Sep 28 2018 |
22039 |
532.03 |
| Sep 21 2018 |
15832 |
532.03 |
| Sep 21 2018 |
22000 |
532.03 |
| Sep 14 2018 |
15902 |
532.03 |
| Sep 14 2018 |
22067 |
532.03 |
| Sep 07 2018 |
16207 |
532.03 |
| Sep 07 2018 |
22497 |
532.03 |
| Aug 31 2018 |
16241 |
532.03 |
| Aug 31 2018 |
22575 |
532.03 |
| Aug 24 2018 |
16297 |
532.03 |
| Aug 24 2018 |
22545 |
532.03 |
| Aug 17 2018 |
16222 |
532.03 |
| Aug 17 2018 |
22838 |
532.03 |
| Aug 10 2018 |
16220 |
532.03 |
| Aug 10 2018 |
22941 |
532.03 |
| Aug 03 2018 |
16425 |
532.03 |
| Aug 03 2018 |
23117 |
532.03 |
| Jul 27 2018 |
16637 |
532.03 |
| Jul 27 2018 |
23215 |
532.03 |
| Jul 20 2018 |
16595 |
532.03 |
| Jul 20 2018 |
23507 |
532.03 |
| Jul 13 2018 |
16841 |
532.03 |
| Jul 13 2018 |
23292 |
532.03 |
| Jul 06 2018 |
16686 |
532.03 |
| Jul 06 2018 |
23127 |
532.03 |
| Jun 29 2018 |
16700 |
532.03 |
| Jun 29 2018 |
23076 |
532.03 |
| Jun 22 2018 |
16983 |
532.03 |
| Jun 22 2018 |
23440 |
532.03 |
| Jun 15 2018 |
17098 |
532.03 |
| Jun 15 2018 |
23466 |
532.03 |
| Jun 08 2018 |
17187 |
532.03 |
| Jun 08 2018 |
23656 |
532.03 |
| Jun 01 2018 |
17595 |
532.03 |
| Jun 01 2018 |
24016 |
532.03 |
| May 25 2018 |
17657 |
532.03 |
| May 25 2018 |
24208 |
532.03 |
| May 18 2018 |
17810 |
532.03 |
| May 18 2018 |
24312 |
532.03 |
| May 11 2018 |
17857 |
532.03 |
| May 11 2018 |
24450 |
532.03 |
| May 04 2018 |
18204 |
532.03 |
| May 04 2018 |
24663 |
532.03 |
| Apr 27 2018 |
18027 |
532.03 |
| Apr 27 2018 |
24538 |
532.03 |
| Apr 20 2018 |
18067 |
532.03 |
| Apr 20 2018 |
24708 |
532.03 |
| Apr 13 2018 |
17853 |
532.03 |
| Apr 13 2018 |
24572 |
532.03 |
| Apr 06 2018 |
18261 |
532.03 |
| Apr 06 2018 |
24707 |
532.03 |
| Mar 30 2018 |
18674 |
532.03 |
| Mar 30 2018 |
25050 |
532.03 |
| Mar 23 2018 |
18896 |
532.03 |
| Mar 23 2018 |
25278 |
532.03 |
| Mar 16 2018 |
18750 |
532.03 |
| Mar 16 2018 |
25221 |
532.03 |
| Mar 09 2018 |
18632 |
532.03 |
| Mar 09 2018 |
25182 |
532.03 |
| Mar 02 2018 |
18722 |
532.03 |
| Mar 02 2018 |
25480 |
532.03 |
| Feb 24 2017 |
20850 |
528 |
| Feb 24 2017 |
27341 |
528 |
| Feb 17 2017 |
20431 |
523.79 |
| Feb 17 2017 |
26859 |
523.79 |
| Feb 10 2017 |
20662 |
523.79 |
| Feb 10 2017 |
26966 |
523.79 |
| Feb 03 2017 |
20600 |
523.79 |
| Feb 03 2017 |
26907 |
523.79 |
| Jan 27 2017 |
20587 |
523.79 |
| Jan 27 2017 |
26913 |
523.79 |
| Jan 20 2017 |
20536 |
523.79 |
| Jan 20 2017 |
26876 |
523.79 |
| Jan 13 2017 |
20499 |
523.79 |
| Jan 13 2017 |
26845 |
523.79 |
| Jan 06 2017 |
20499 |
523.79 |
| Jan 06 2017 |
26847 |
523.79 |
| Dec 30 2016 |
20500 |
523.79 |
| Dec 30 2016 |
26858 |
523.79 |
| Dec 23 2016 |
20500 |
523.79 |
| Dec 23 2016 |
26858 |
523.79 |
| Dec 16 2016 |
20500 |
523.79 |
| Dec 16 2016 |
26852 |
523.79 |
| Dec 09 2016 |
20497 |
523.79 |
| Dec 09 2016 |
26849 |
523.79 |
| Dec 02 2016 |
20497 |
523.79 |
| Dec 02 2016 |
26850 |
523.79 |
| Nov 25 2016 |
20497 |
523.79 |
| Nov 25 2016 |
26847 |
523.79 |
| Nov 18 2016 |
20497 |
523.79 |
| Nov 18 2016 |
26847 |
523.79 |
| Nov 11 2016 |
20458 |
523.79 |
| Nov 11 2016 |
26820 |
523.79 |
| Nov 04 2016 |
20458 |
523.79 |
| Nov 04 2016 |
26820 |
523.79 |
| Oct 28 2016 |
20472 |
523.79 |
| Oct 28 2016 |
26833 |
523.79 |
| Oct 21 2016 |
20500 |
523.79 |
| Oct 21 2016 |
26851 |
523.79 |
| Oct 14 2016 |
20514 |
523.79 |
| Oct 14 2016 |
26813 |
523.79 |
| Oct 07 2016 |
20537 |
523.79 |
| Oct 07 2016 |
26845 |
523.79 |
| Sep 30 2016 |
20548 |
523.79 |
| Sep 30 2016 |
26884 |
523.79 |
| Sep 23 2016 |
20281 |
523.79 |
| Sep 23 2016 |
26699 |
523.79 |
| Sep 16 2016 |
20193 |
523.79 |
| Sep 16 2016 |
26730 |
523.79 |
| Sep 09 2016 |
20314 |
523.79 |
| Sep 09 2016 |
26822 |
523.79 |
| Sep 02 2016 |
20361 |
523.79 |
| Sep 02 2016 |
26974 |
523.79 |
| Aug 26 2016 |
20182 |
523.79 |
| Aug 26 2016 |
26794 |
523.79 |
| Aug 19 2016 |
20217 |
523.79 |
| Aug 19 2016 |
26795 |
523.79 |
| Aug 12 2016 |
20255 |
523.79 |
| Aug 12 2016 |
29008 |
523.79 |
| Aug 05 2016 |
8295 |
455.5 |
| Aug 05 2016 |
20871 |
531.12 |
| Aug 05 2016 |
27797 |
512.21 |
| Jul 29 2016 |
20728 |
531.12 |
| Jul 29 2016 |
8338 |
455.5 |
| Jul 29 2016 |
28013 |
512.21 |
| Jul 22 2016 |
20872 |
531.12 |
| Jul 22 2016 |
8447 |
455.5 |
| Jul 22 2016 |
28285 |
512.21 |
| Jun 22 2016 |
21163 |
531.12 |
| Jun 22 2016 |
21144 |
514.58 |
| Jun 22 2016 |
8380 |
455.5 |
| Jun 22 2016 |
27558 |
498.38 |
| Jun 15 2016 |
21474 |
531.12 |
| Jun 15 2016 |
21195 |
514.58 |
| Jun 15 2016 |
8672 |
455.5 |
| Jun 15 2016 |
27849 |
498.38 |
| Jun 08 2016 |
21348 |
514.58 |
| Jun 08 2016 |
8783 |
455.5 |
| Jun 08 2016 |
21586 |
531.12 |
| Jun 08 2016 |
27977 |
498.38 |
| Jun 01 2016 |
8936 |
455.5 |
| Jun 01 2016 |
21415 |
514.58 |
| Jun 01 2016 |
21680 |
531.12 |
| Jun 01 2016 |
28250 |
498.38 |
| May 25 2016 |
21284 |
514.58 |
| May 25 2016 |
8844 |
455.5 |
| May 25 2016 |
21646 |
531.12 |
| May 25 2016 |
28052 |
498.38 |
| May 18 2016 |
8922 |
455.5 |
| May 18 2016 |
21460 |
514.58 |
| May 18 2016 |
21766 |
531.12 |
| May 18 2016 |
28301 |
498.38 |
| May 11 2016 |
21820 |
531.12 |
| May 11 2016 |
21353 |
514.58 |
| May 11 2016 |
8816 |
455.5 |
| May 11 2016 |
28305 |
498.38 |
| May 04 2016 |
8811 |
455.5 |
| May 04 2016 |
21220 |
514.58 |
| May 04 2016 |
21674 |
531.12 |
| May 04 2016 |
28204 |
498.38 |
| Apr 27 2016 |
21614 |
514.58 |
| Apr 27 2016 |
9033 |
455.5 |
| Apr 27 2016 |
21933 |
531.12 |
| Apr 27 2016 |
28608 |
498.38 |
| Apr 20 2016 |
21781 |
531.12 |
| Apr 20 2016 |
9097 |
455.5 |
| Apr 20 2016 |
21634 |
514.58 |
| Apr 20 2016 |
28547 |
498.38 |
| Apr 13 2016 |
21474 |
514.58 |
| Apr 13 2016 |
9150 |
455.5 |
| Apr 13 2016 |
22261 |
531.12 |
| Apr 13 2016 |
28498 |
498.38 |
| Apr 06 2016 |
22828 |
531.12 |
| Apr 06 2016 |
21611 |
514.58 |
| Apr 06 2016 |
9296 |
455.5 |
| Apr 06 2016 |
28828 |
498.38 |
| Mar 30 2016 |
22629 |
531.12 |
| Mar 30 2016 |
21484 |
514.58 |
| Mar 30 2016 |
9030 |
455.5 |
| Mar 30 2016 |
28662 |
498.38 |
| Mar 23 2016 |
10107 |
470.95 |
| Mar 23 2016 |
21436 |
514.58 |
| Mar 23 2016 |
22810 |
529.53 |
| Mar 23 2016 |
27103 |
485.85 |
| Mar 16 2016 |
10062 |
470.95 |
| Mar 16 2016 |
21413 |
514.58 |
| Mar 16 2016 |
23014 |
529.53 |
| Mar 16 2016 |
27117 |
485.85 |
| Mar 09 2016 |
10147 |
470.95 |
| Mar 09 2016 |
21292 |
514.58 |
| Mar 09 2016 |
23153 |
529.53 |
| Mar 09 2016 |
27191 |
485.85 |
| Mar 02 2016 |
22293 |
523.75 |
| Mar 02 2016 |
10176 |
470.95 |
| Mar 02 2016 |
21216 |
514.58 |
| Mar 02 2016 |
26369 |
481.88 |
| Feb 24 2016 |
9726 |
462.48 |
| Feb 24 2016 |
21120 |
514.58 |
| Feb 24 2016 |
22330 |
525.14 |
| Feb 24 2016 |
24144 |
467.08 |
| Feb 17 2016 |
21209 |
514.58 |
| Feb 17 2016 |
9832 |
462.48 |
| Feb 17 2016 |
22589 |
525.14 |
| Feb 17 2016 |
24368 |
467.08 |
| Feb 10 2016 |
22420 |
525.14 |
| Feb 10 2016 |
9900 |
462.48 |
| Feb 10 2016 |
21155 |
514.58 |
| Feb 10 2016 |
24339 |
467.08 |
| Feb 03 2016 |
21134 |
514.58 |
| Feb 03 2016 |
9913 |
462.48 |
| Feb 03 2016 |
22395 |
525.14 |
| Feb 03 2016 |
24322 |
467.08 |
| Jan 27 2016 |
21056 |
514.58 |
| Jan 27 2016 |
9913 |
462.48 |
| Jan 27 2016 |
22438 |
525.14 |
| Jan 27 2016 |
24317 |
467.08 |
| Jan 20 2016 |
21095 |
514.58 |
| Jan 20 2016 |
9930 |
462.48 |
| Jan 20 2016 |
22433 |
525.14 |
| Jan 20 2016 |
24337 |
467.08 |
| Jan 13 2016 |
22460 |
525.14 |
| Jan 13 2016 |
21146 |
514.58 |
| Jan 13 2016 |
9930 |
462.48 |
| Jan 13 2016 |
24375 |
467.08 |
| Jan 06 2016 |
9930 |
462.48 |
| Jan 06 2016 |
21166 |
514.58 |
| Jan 06 2016 |
22460 |
525.14 |
| Jan 06 2016 |
24381 |
467.08 |
| Dec 30 2015 |
21153 |
514.58 |
| Dec 30 2015 |
9942 |
462.48 |
| Dec 30 2015 |
22460 |
525.14 |
| Dec 30 2015 |
24365 |
467.08 |
| Dec 23 2015 |
21152 |
514.58 |
| Dec 23 2015 |
9942 |
462.48 |
| Dec 23 2015 |
22458 |
525.14 |
| Dec 23 2015 |
24365 |
467.08 |
| Dec 16 2015 |
9942 |
462.48 |
| Dec 16 2015 |
21152 |
514.58 |
| Dec 16 2015 |
22459 |
525.14 |
| Dec 16 2015 |
24365 |
467.08 |
| Dec 09 2015 |
9942 |
462.48 |
| Dec 09 2015 |
21162 |
514.58 |
| Dec 09 2015 |
22460 |
525.14 |
| Dec 09 2015 |
24370 |
467.08 |
| Dec 02 2015 |
21164 |
514.58 |
| Dec 02 2015 |
9942 |
462.48 |
| Dec 02 2015 |
22461 |
525.14 |
| Dec 02 2015 |
24371 |
467.08 |
| Nov 25 2015 |
22461 |
525.14 |
| Nov 25 2015 |
21165 |
514.58 |
| Nov 25 2015 |
9942 |
462.48 |
| Nov 25 2015 |
24372 |
467.08 |
| Nov 18 2015 |
9942 |
462.48 |
| Nov 18 2015 |
21165 |
514.58 |
| Nov 18 2015 |
22460 |
525.14 |
| Nov 18 2015 |
24371 |
467.08 |
| Nov 11 2015 |
9942 |
462.48 |
| Nov 11 2015 |
21165 |
514.58 |
| Nov 11 2015 |
22432 |
525.14 |
| Nov 11 2015 |
24359 |
467.08 |
| Nov 04 2015 |
22432 |
525.14 |
| Nov 04 2015 |
9942 |
462.48 |
| Nov 04 2015 |
21165 |
514.58 |
| Nov 04 2015 |
24359 |
467.08 |
| Oct 28 2015 |
21127 |
514.58 |
| Oct 28 2015 |
9930 |
462.48 |
| Oct 28 2015 |
22434 |
525.14 |
| Oct 28 2015 |
24320 |
467.08 |
| Oct 21 2015 |
22352 |
525.14 |
| Oct 21 2015 |
9897 |
462.48 |
| Oct 21 2015 |
21152 |
514.58 |
| Oct 21 2015 |
24301 |
467.08 |
| Oct 14 2015 |
22338 |
525.14 |
| Oct 14 2015 |
21122 |
514.58 |
| Oct 14 2015 |
9898 |
462.48 |
| Oct 14 2015 |
24303 |
467.08 |
| Oct 07 2015 |
21056 |
514.58 |
| Oct 07 2015 |
9904 |
462.48 |
| Oct 07 2015 |
22380 |
525.14 |
| Oct 07 2015 |
24304 |
467.08 |
| Sep 30 2015 |
21056 |
514.58 |
| Sep 30 2015 |
9924 |
462.48 |
| Sep 30 2015 |
22395 |
525.14 |
| Sep 30 2015 |
24323 |
467.08 |
| Sep 23 2015 |
9851 |
462.48 |
| Sep 23 2015 |
21021 |
514.58 |
| Sep 23 2015 |
22509 |
525.14 |
| Sep 23 2015 |
24389 |
467.08 |
| Sep 16 2015 |
22272 |
525.14 |
| Sep 16 2015 |
20997 |
514.58 |
| Sep 16 2015 |
9811 |
462.48 |
| Sep 16 2015 |
24260 |
467.08 |
| Sep 09 2015 |
9731 |
462.48 |
| Sep 09 2015 |
20951 |
514.58 |
| Sep 09 2015 |
22231 |
525.14 |
| Sep 09 2015 |
24208 |
467.08 |
| Sep 02 2015 |
9599 |
462.48 |
| Sep 02 2015 |
20720 |
514.58 |
| Sep 02 2015 |
22342 |
525.14 |
| Sep 02 2015 |
24140 |
467.08 |
| Aug 26 2015 |
22534 |
525.14 |
| Aug 26 2015 |
20958 |
514.58 |
| Aug 26 2015 |
9815 |
462.48 |
| Aug 26 2015 |
24366 |
467.08 |
| Aug 19 2015 |
21046 |
514.58 |
| Aug 19 2015 |
9732 |
462.48 |
| Aug 19 2015 |
22785 |
525.14 |
| Aug 19 2015 |
24618 |
467.08 |
| Aug 12 2015 |
21180 |
514.58 |
| Aug 12 2015 |
9977 |
465.97 |
| Aug 12 2015 |
21875 |
514.83 |
| Aug 12 2015 |
26622 |
480.93 |
| Aug 05 2015 |
21113 |
514.58 |
| Aug 05 2015 |
9944 |
465.97 |
| Aug 05 2015 |
21974 |
514.83 |
| Aug 05 2015 |
26587 |
480.93 |
| Jul 29 2015 |
21937 |
514.83 |
| Jul 29 2015 |
21321 |
514.58 |
| Jul 29 2015 |
9855 |
465.97 |
| Jul 29 2015 |
26812 |
480.93 |
| Jul 22 2015 |
25234 |
586.13 |
| Jul 22 2015 |
9946 |
465.97 |
| Jul 22 2015 |
21915 |
514.83 |
| Jul 22 2015 |
30544 |
509.55 |
| Jul 15 2015 |
25348 |
586.13 |
| Jul 15 2015 |
10130 |
465.97 |
| Jul 15 2015 |
22263 |
514.83 |
| Jul 15 2015 |
30764 |
509.55 |
| Jul 08 2015 |
10197 |
465.97 |
| Jul 08 2015 |
22365 |
514.83 |
| Jul 08 2015 |
28464 |
490.4 |
| Jul 01 2015 |
10308 |
465.97 |
| Jul 01 2015 |
22505 |
514.83 |
| Jul 01 2015 |
28606 |
490.4 |
| Jun 24 2015 |
10280 |
465.97 |
| Jun 24 2015 |
22539 |
514.83 |
| Jun 24 2015 |
28712 |
490.4 |
| Jun 17 2015 |
10172 |
465.97 |
| Jun 17 2015 |
22398 |
514.83 |
| Jun 17 2015 |
28723 |
490.4 |
| Jun 10 2015 |
22642 |
514.83 |
| Jun 10 2015 |
10247 |
465.97 |
| Jun 10 2015 |
28773 |
490.4 |
| Jun 03 2015 |
10146 |
465.97 |
| Jun 03 2015 |
22789 |
514.83 |
| Jun 03 2015 |
28991 |
490.4 |
| May 27 2015 |
9959 |
465.97 |
| May 27 2015 |
22587 |
514.83 |
| May 27 2015 |
28735 |
490.4 |
| May 20 2015 |
22686 |
514.83 |
| May 20 2015 |
9935 |
465.97 |
| May 20 2015 |
28746 |
490.4 |
| May 13 2015 |
9947 |
465.97 |
| May 13 2015 |
22991 |
514.83 |
| May 13 2015 |
28812 |
490.4 |
| May 06 2015 |
9390 |
465.97 |
| May 06 2015 |
22789 |
514.83 |
| May 06 2015 |
28416 |
490.4 |
| Apr 29 2015 |
9722 |
465.97 |
| Apr 29 2015 |
23091 |
514.83 |
| Apr 29 2015 |
28675 |
490.4 |
| Apr 22 2015 |
23156 |
514.83 |
| Apr 22 2015 |
9921 |
465.97 |
| Apr 22 2015 |
28821 |
490.4 |
| Apr 15 2015 |
9783 |
465.97 |
| Apr 15 2015 |
22714 |
514.83 |
| Apr 15 2015 |
28461 |
490.4 |
| Apr 08 2015 |
22830 |
514.83 |
| Apr 08 2015 |
9804 |
465.97 |
| Apr 08 2015 |
28587 |
490.4 |
| Apr 01 2015 |
8809 |
445.55 |
| Apr 01 2015 |
22977 |
514.83 |
| Apr 01 2015 |
29334 |
491.74 |
| Mar 25 2015 |
21403 |
504.91 |
| Mar 25 2015 |
8718 |
445.55 |
| Mar 25 2015 |
26251 |
475.23 |
