| Apr 26 2024 |
3105 |
430.77 |
| Apr 26 2024 |
3914 |
427.58 |
| Apr 26 2024 |
7508 |
430.45 |
| Apr 24 2024 |
5232 |
430.77 |
| Apr 24 2024 |
4414 |
427.58 |
| Apr 24 2024 |
10757 |
430.45 |
| Apr 17 2024 |
5471 |
430.77 |
| Apr 17 2024 |
4386 |
427.58 |
| Apr 17 2024 |
10983 |
430.45 |
| Apr 10 2024 |
5079 |
418.59 |
| Apr 10 2024 |
11186 |
434.47 |
| Apr 03 2024 |
5988 |
449.53 |
| Apr 03 2024 |
3998 |
419.27 |
| Apr 03 2024 |
11972 |
449.84 |
| Mar 27 2024 |
4108 |
386.56 |
| Mar 27 2024 |
3995 |
419.27 |
| Mar 27 2024 |
11441 |
438.97 |
| Mar 21 2024 |
4154 |
386.56 |
| Mar 21 2024 |
3983 |
419.27 |
| Mar 21 2024 |
11459 |
438.97 |
| Mar 14 2024 |
3817 |
380.37 |
| Mar 14 2024 |
3960 |
419.27 |
| Mar 14 2024 |
9232 |
402.89 |
| Mar 07 2024 |
3823 |
380.37 |
| Mar 07 2024 |
3981 |
419.27 |
| Mar 07 2024 |
9261 |
402.89 |
| Feb 29 2024 |
3909 |
380.37 |
| Feb 29 2024 |
3971 |
419.27 |
| Feb 29 2024 |
9323 |
402.89 |
| Feb 22 2024 |
3899 |
380.37 |
| Feb 22 2024 |
3974 |
419.27 |
| Feb 22 2024 |
9282 |
402.89 |
| Feb 15 2024 |
3892 |
380.37 |
| Feb 15 2024 |
7813 |
380.37 |
| Feb 08 2024 |
3876 |
380.37 |
| Feb 08 2024 |
7782 |
380.37 |
| Feb 01 2024 |
3721 |
380.37 |
| Feb 01 2024 |
7682 |
380.37 |
| Jan 25 2024 |
3705 |
380.37 |
| Jan 25 2024 |
7673 |
380.37 |
| Jan 18 2024 |
3705 |
380.37 |
| Jan 18 2024 |
7677 |
380.37 |
| Jan 11 2024 |
3705 |
380.37 |
| Jan 11 2024 |
7680 |
380.37 |
| Jan 04 2024 |
3705 |
380.37 |
| Jan 04 2024 |
7676 |
380.37 |
| Dec 28 2023 |
3705 |
380.37 |
| Dec 28 2023 |
7672 |
380.37 |
| Dec 21 2023 |
3705 |
380.37 |
| Dec 21 2023 |
7672 |
380.37 |
| Dec 14 2023 |
3705 |
380.37 |
| Dec 14 2023 |
7669 |
380.37 |
| Dec 07 2023 |
3705 |
380.37 |
| Dec 07 2023 |
7670 |
380.37 |
| Nov 30 2023 |
3692 |
380.37 |
| Nov 30 2023 |
7667 |
380.37 |
| Nov 23 2023 |
3692 |
380.37 |
| Nov 23 2023 |
7666 |
380.37 |
| Nov 16 2023 |
3692 |
380.37 |
| Nov 16 2023 |
7661 |
380.37 |
| Nov 09 2023 |
3693 |
380.37 |
| Nov 09 2023 |
7655 |
380.37 |
| Nov 02 2023 |
3693 |
380.37 |
| Nov 02 2023 |
7655 |
380.37 |
| Oct 26 2023 |
3641 |
380.37 |
| Oct 26 2023 |
7643 |
380.37 |
| Oct 19 2023 |
3657 |
380.37 |
| Oct 19 2023 |
7598 |
380.37 |
| Oct 12 2023 |
3656 |
380.37 |
| Oct 12 2023 |
7599 |
380.37 |
| Oct 05 2023 |
3655 |
380.37 |
| Oct 05 2023 |
7482 |
380.37 |
| Sep 28 2023 |
3744 |
380.37 |
| Sep 28 2023 |
7563 |
380.37 |
| Sep 21 2023 |
3735 |
380.37 |
| Sep 21 2023 |
7555 |
380.37 |
| Sep 14 2023 |
3765 |
380.37 |
| Sep 14 2023 |
7579 |
380.37 |
| Sep 07 2023 |
3775 |
380.37 |
| Sep 07 2023 |
7588 |
380.37 |
| Aug 31 2023 |
3782 |
380.37 |
| Aug 31 2023 |
7635 |
380.37 |
| Aug 24 2023 |
3438 |
369.96 |
| Aug 24 2023 |
7598 |
381.04 |
| Aug 17 2023 |
3422 |
369.96 |
| Aug 17 2023 |
7636 |
381.04 |
| Aug 10 2023 |
3397 |
369.23 |
| Aug 10 2023 |
7146 |
373.31 |
| Aug 03 2023 |
3383 |
369.23 |
| Aug 03 2023 |
7135 |
373.31 |
| Jul 27 2023 |
3397 |
369.23 |
| Jul 27 2023 |
7128 |
373.31 |
| Jul 20 2023 |
3845 |
380.73 |
| Jul 20 2023 |
7561 |
380.73 |
| Jul 13 2023 |
3842 |
380.73 |
| Jul 13 2023 |
7581 |
380.73 |
| Jul 06 2023 |
3877 |
380.73 |
| Jul 06 2023 |
7605 |
380.73 |
| Jun 29 2023 |
3861 |
380.73 |
| Jun 29 2023 |
7576 |
380.73 |
| Jun 22 2023 |
3969 |
383.75 |
| Jun 22 2023 |
7743 |
383.75 |
| Jun 15 2023 |
3977 |
383.75 |
| Jun 15 2023 |
5284 |
441.43 |
| Jun 15 2023 |
7761 |
383.75 |
| Jun 08 2023 |
4010 |
383.75 |
| Jun 08 2023 |
5282 |
441.43 |
| Jun 08 2023 |
7797 |
383.75 |
| Jun 01 2023 |
4066 |
383.75 |
| Jun 01 2023 |
5273 |
441.43 |
| Jun 01 2023 |
7812 |
383.75 |
| May 25 2023 |
4017 |
383.75 |
| May 25 2023 |
5260 |
441.43 |
| May 25 2023 |
7771 |
383.75 |
| May 18 2023 |
4574 |
400.4 |
| May 18 2023 |
5238 |
441.43 |
| May 18 2023 |
8753 |
400.4 |
| May 11 2023 |
4529 |
400.4 |
| May 11 2023 |
5177 |
441.43 |
| May 11 2023 |
8741 |
400.4 |
| May 04 2023 |
4414 |
400.4 |
| May 04 2023 |
5094 |
441.43 |
| May 04 2023 |
8592 |
400.4 |
| Apr 27 2023 |
4358 |
400.4 |
| Apr 27 2023 |
5083 |
441.43 |
| Apr 27 2023 |
8507 |
400.4 |
| Apr 20 2023 |
4310 |
400.4 |
| Apr 20 2023 |
5080 |
441.43 |
| Apr 20 2023 |
8450 |
400.4 |
| Apr 13 2023 |
4268 |
400.4 |
| Apr 13 2023 |
5063 |
441.43 |
| Apr 13 2023 |
8415 |
400.4 |
| Apr 06 2023 |
4328 |
404.35 |
| Apr 06 2023 |
5071 |
441.43 |
| Apr 06 2023 |
8599 |
404.35 |
| Mar 30 2023 |
4276 |
404.35 |
| Mar 30 2023 |
5045 |
441.43 |
| Mar 30 2023 |
8561 |
404.35 |
| Mar 23 2023 |
4422 |
410.73 |
| Mar 23 2023 |
5052 |
441.43 |
| Mar 23 2023 |
8864 |
410.73 |
| Mar 16 2023 |
4386 |
410.73 |
| Mar 16 2023 |
5009 |
441.43 |
| Mar 16 2023 |
8820 |
410.73 |
| Mar 09 2023 |
4240 |
410.73 |
| Mar 09 2023 |
5010 |
441.43 |
| Mar 09 2023 |
8707 |
410.73 |
| Mar 02 2023 |
4209 |
410.73 |
| Mar 02 2023 |
4954 |
441.43 |
| Mar 02 2023 |
8675 |
410.73 |
| Feb 23 2023 |
4225 |
410.73 |
| Feb 23 2023 |
4949 |
441.43 |
| Feb 23 2023 |
8682 |
410.73 |
| Feb 16 2023 |
4139 |
410.73 |
| Feb 16 2023 |
4955 |
441.43 |
| Feb 16 2023 |
8595 |
410.73 |
| Feb 09 2023 |
4140 |
410.73 |
| Feb 09 2023 |
4951 |
441.43 |
| Feb 09 2023 |
8584 |
410.73 |
| Feb 02 2023 |
4150 |
410.73 |
| Feb 02 2023 |
4940 |
441.43 |
| Feb 02 2023 |
8565 |
410.73 |
| Jan 26 2023 |
4148 |
410.73 |
| Jan 26 2023 |
4915 |
441.43 |
| Jan 26 2023 |
8546 |
410.73 |
| Jan 19 2023 |
4148 |
410.73 |
| Jan 19 2023 |
4902 |
441.43 |
| Jan 19 2023 |
8531 |
410.73 |
| Jan 12 2023 |
4148 |
410.73 |
| Jan 12 2023 |
4892 |
441.43 |
| Jan 12 2023 |
8530 |
410.73 |
| Jan 05 2023 |
4148 |
410.73 |
| Jan 05 2023 |
4892 |
441.43 |
| Jan 05 2023 |
8532 |
410.73 |
| Dec 29 2022 |
4148 |
410.73 |
| Dec 29 2022 |
4893 |
441.43 |
| Dec 29 2022 |
8532 |
410.73 |
| Dec 22 2022 |
4148 |
410.73 |
| Dec 22 2022 |
4893 |
441.43 |
| Dec 22 2022 |
8532 |
410.73 |
| Dec 15 2022 |
4137 |
410.73 |
| Dec 15 2022 |
4893 |
441.43 |
| Dec 15 2022 |
8531 |
410.73 |
| Dec 08 2022 |
4137 |
410.73 |
| Dec 08 2022 |
4896 |
441.43 |
| Dec 08 2022 |
8526 |
410.73 |
| Dec 01 2022 |
4137 |
410.73 |
| Dec 01 2022 |
4896 |
441.43 |
| Dec 01 2022 |
8526 |
410.73 |
| Nov 24 2022 |
4137 |
410.73 |
| Nov 24 2022 |
4896 |
441.43 |
| Nov 24 2022 |
8526 |
410.73 |
| Nov 17 2022 |
4123 |
410.73 |
| Nov 17 2022 |
4889 |
441.43 |
| Nov 17 2022 |
8513 |
410.73 |
| Nov 10 2022 |
4124 |
410.73 |
| Nov 10 2022 |
4890 |
441.43 |
| Nov 10 2022 |
8514 |
410.73 |
| Nov 03 2022 |
4122 |
410.73 |
| Nov 03 2022 |
4892 |
441.43 |
| Nov 03 2022 |
8494 |
410.73 |
| Oct 27 2022 |
4122 |
410.73 |
| Oct 27 2022 |
4890 |
441.43 |
| Oct 27 2022 |
8488 |
410.73 |
| Oct 20 2022 |
4128 |
410.73 |
| Oct 20 2022 |
4889 |
441.43 |
| Oct 20 2022 |
8493 |
410.73 |
| Oct 13 2022 |
4119 |
410.73 |
| Oct 13 2022 |
4889 |
441.43 |
| Oct 13 2022 |
8478 |
410.73 |
| Oct 06 2022 |
4122 |
410.73 |
| Oct 06 2022 |
4903 |
441.43 |
| Oct 06 2022 |
8478 |
410.73 |
| Sep 29 2022 |
4114 |
410.73 |
| Sep 29 2022 |
4907 |
441.43 |
| Sep 29 2022 |
8474 |
410.73 |
| Sep 22 2022 |
4102 |
410.73 |
| Sep 22 2022 |
4894 |
441.43 |
| Sep 22 2022 |
8459 |
410.73 |
| Sep 15 2022 |
4093 |
410.73 |
| Sep 15 2022 |
4887 |
441.43 |
| Sep 15 2022 |
8449 |
410.73 |
| Sep 08 2022 |
4101 |
410.73 |
| Sep 08 2022 |
4874 |
441.43 |
| Sep 08 2022 |
8419 |
410.73 |
| Sep 01 2022 |
4064 |
410.73 |
| Sep 01 2022 |
4825 |
441.43 |
| Sep 01 2022 |
8317 |
410.73 |
| Aug 25 2022 |
4021 |
410.73 |
| Aug 25 2022 |
4805 |
441.43 |
| Aug 25 2022 |
8239 |
410.73 |
| Aug 18 2022 |
3964 |
410.73 |
| Aug 18 2022 |
4816 |
441.43 |
| Aug 18 2022 |
8186 |
410.73 |
| Aug 11 2022 |
3951 |
410.73 |
| Aug 11 2022 |
4814 |
441.43 |
| Aug 11 2022 |
8136 |
410.73 |
| Aug 04 2022 |
3930 |
410.73 |
| Aug 04 2022 |
4806 |
441.43 |
| Aug 04 2022 |
8114 |
410.73 |
| Jul 28 2022 |
3886 |
410.73 |
| Jul 28 2022 |
4738 |
441.43 |
| Jul 28 2022 |
8014 |
410.73 |
| Jul 21 2022 |
3864 |
410.73 |
| Jul 21 2022 |
4711 |
441.43 |
| Jul 21 2022 |
7920 |
410.73 |
| Jul 14 2022 |
3746 |
406.35 |
| Jul 14 2022 |
4709 |
441.43 |
| Jul 14 2022 |
7684 |
406.35 |
| Jul 07 2022 |
3688 |
406.35 |
| Jul 07 2022 |
4685 |
441.43 |
| Jul 07 2022 |
7609 |
406.35 |
| Jun 30 2022 |
3644 |
406.35 |
| Jun 30 2022 |
4692 |
441.43 |
| Jun 30 2022 |
7575 |
406.35 |
| Jun 23 2022 |
3636 |
406.35 |
| Jun 23 2022 |
4714 |
441.43 |
| Jun 23 2022 |
7561 |
406.35 |
| Jun 16 2022 |
3584 |
406.35 |
| Jun 16 2022 |
4695 |
441.43 |
| Jun 16 2022 |
7402 |
406.35 |
| Jun 09 2022 |
3530 |
406.35 |
| Jun 09 2022 |
4686 |
441.43 |
| Jun 09 2022 |
7293 |
406.35 |
| Jun 02 2022 |
3434 |
405.67 |
| Jun 02 2022 |
4648 |
441.43 |
| Jun 02 2022 |
7077 |
405.67 |
| May 26 2022 |
3375 |
405.67 |
| May 26 2022 |
4609 |
441.43 |
| May 26 2022 |
6940 |
405.67 |
| May 19 2022 |
3160 |
402.97 |
| May 19 2022 |
4509 |
441.43 |
| May 19 2022 |
6901 |
408.97 |
| May 12 2022 |
3145 |
402.97 |
| May 12 2022 |
4507 |
441.43 |
| May 12 2022 |
6836 |
408.97 |
| May 05 2022 |
2568 |
382.1 |
| May 05 2022 |
4447 |
441.43 |
| May 05 2022 |
6477 |
404.4 |
| Apr 28 2022 |
2474 |
382.1 |
| Apr 28 2022 |
4449 |
441.43 |
| Apr 28 2022 |
6316 |
404.4 |
| Apr 21 2022 |
2302 |
382.1 |
| Apr 21 2022 |
4297 |
441.43 |
| Apr 21 2022 |
6093 |
404.4 |
| Apr 14 2022 |
2173 |
382.1 |
| Apr 14 2022 |
4262 |
441.43 |
| Apr 14 2022 |
5981 |
404.4 |
| Apr 07 2022 |
2074 |
382.1 |
| Apr 07 2022 |
4256 |
441.43 |
| Apr 07 2022 |
5898 |
404.4 |
| Mar 31 2022 |
2061 |
382.1 |
| Mar 31 2022 |
4262 |
441.43 |
| Mar 31 2022 |
5873 |
404.4 |
| Mar 24 2022 |
1928 |
382.1 |
| Mar 24 2022 |
4221 |
441.43 |
| Mar 24 2022 |
5715 |
404.4 |
| Mar 17 2022 |
1924 |
382.1 |
| Mar 17 2022 |
4173 |
441.43 |
| Mar 17 2022 |
5669 |
404.4 |
| Mar 10 2022 |
1818 |
382.1 |
| Mar 10 2022 |
4165 |
441.43 |
| Mar 10 2022 |
5571 |
404.4 |
| Mar 03 2022 |
1835 |
382.1 |
| Mar 03 2022 |
4221 |
441.43 |
| Mar 03 2022 |
5626 |
404.4 |
| Feb 24 2022 |
1754 |
382.1 |
| Feb 24 2022 |
4185 |
441.43 |
| Feb 24 2022 |
5519 |
404.4 |
| Feb 17 2022 |
1627 |
382.1 |
| Feb 17 2022 |
4081 |
441.43 |
| Feb 17 2022 |
5151 |
404.4 |
| Feb 10 2022 |
1662 |
382.1 |
| Feb 10 2022 |
4097 |
441.43 |
| Feb 10 2022 |
5263 |
404.4 |
| Feb 03 2022 |
1684 |
382.1 |
| Feb 03 2022 |
4112 |
441.43 |
| Feb 03 2022 |
5322 |
404.4 |
| Jan 27 2022 |
1695 |
382.1 |
| Jan 27 2022 |
4097 |
441.43 |
| Jan 27 2022 |
5349 |
404.4 |
| Jan 20 2022 |
1711 |
382.1 |
| Jan 20 2022 |
4097 |
441.43 |
| Jan 20 2022 |
5387 |
404.4 |
| Jan 13 2022 |
1711 |
382.1 |
| Jan 13 2022 |
4081 |
441.43 |
| Jan 13 2022 |
5398 |
404.4 |
| Jan 06 2022 |
1711 |
382.1 |
| Jan 06 2022 |
4082 |
441.43 |
| Jan 06 2022 |
5398 |
404.4 |
| Dec 30 2021 |
1711 |
382.1 |
| Dec 30 2021 |
4085 |
441.43 |
| Dec 30 2021 |
5398 |
404.4 |
| Dec 23 2021 |
1711 |
382.1 |
| Dec 23 2021 |
4085 |
441.43 |
| Dec 23 2021 |
5398 |
404.4 |
| Dec 16 2021 |
1711 |
382.1 |
| Dec 16 2021 |
4085 |
441.43 |
| Dec 16 2021 |
5398 |
404.4 |
| Dec 09 2021 |
1711 |
382.1 |
| Dec 09 2021 |
4085 |
441.43 |
| Dec 09 2021 |
5398 |
404.4 |
| Dec 02 2021 |
1711 |
382.1 |
| Dec 02 2021 |
4082 |
441.43 |
| Dec 02 2021 |
5399 |
404.4 |
| Nov 25 2021 |
1711 |
382.1 |
| Nov 25 2021 |
4082 |
441.43 |
| Nov 25 2021 |
5399 |
404.4 |
| Nov 18 2021 |
1711 |
382.1 |
| Nov 18 2021 |
4083 |
441.43 |
| Nov 18 2021 |
5399 |
404.4 |
| Nov 11 2021 |
1711 |
382.1 |
| Nov 11 2021 |
4083 |
441.43 |
| Nov 11 2021 |
5399 |
404.4 |
| Nov 04 2021 |
1728 |
382.1 |
| Nov 04 2021 |
4083 |
441.43 |
| Nov 04 2021 |
5418 |
404.4 |
| Oct 28 2021 |
1728 |
382.1 |
| Oct 28 2021 |
4083 |
441.43 |
| Oct 28 2021 |
5418 |
404.4 |
| Oct 21 2021 |
1728 |
382.1 |
| Oct 21 2021 |
4083 |
441.43 |
| Oct 21 2021 |
5418 |
404.4 |
| Oct 14 2021 |
1736 |
382.1 |
| Oct 14 2021 |
4084 |
441.43 |
| Oct 14 2021 |
5426 |
404.4 |
| Oct 07 2021 |
1736 |
382.1 |
| Oct 07 2021 |
4082 |
441.43 |
| Oct 07 2021 |
5426 |
404.4 |
| Sep 30 2021 |
1704 |
382.1 |
| Sep 30 2021 |
4036 |
441.43 |
| Sep 30 2021 |
5374 |
404.4 |
| Sep 23 2021 |
1681 |
382.1 |
| Sep 23 2021 |
3968 |
441.43 |
| Sep 23 2021 |
5260 |
404.4 |
| Sep 16 2021 |
1625 |
382.1 |
| Sep 16 2021 |
3958 |
441.43 |
| Sep 16 2021 |
5144 |
404.4 |
| Sep 09 2021 |
1635 |
382.1 |
| Sep 09 2021 |
3918 |
441.43 |
| Sep 09 2021 |
5148 |
404.4 |
| Sep 02 2021 |
1633 |
382.1 |
| Sep 02 2021 |
3837 |
441.43 |
| Sep 02 2021 |
5008 |
404.4 |
| Aug 26 2021 |
1604 |
382.1 |
| Aug 26 2021 |
3844 |
441.43 |
| Aug 26 2021 |
5060 |
404.4 |
| Aug 19 2021 |
1587 |
382.1 |
| Aug 19 2021 |
3887 |
441.43 |
| Aug 19 2021 |
4955 |
404.4 |
| Aug 12 2021 |
1569 |
382.1 |
| Aug 12 2021 |
3879 |
441.43 |
| Aug 12 2021 |
4948 |
404.4 |
| Aug 05 2021 |
1511 |
382.1 |
| Aug 05 2021 |
3875 |
441.43 |
| Aug 05 2021 |
4887 |
404.4 |
| Jul 29 2021 |
1137 |
363.73 |
| Jul 29 2021 |
3834 |
441.43 |
| Jul 29 2021 |
4865 |
404.4 |
| Jul 22 2021 |
1327 |
376.87 |
| Jul 22 2021 |
3759 |
441.43 |
| Jul 22 2021 |
3467 |
376.87 |
| Jul 15 2021 |
1623 |
389.31 |
| Jul 15 2021 |
3709 |
441.43 |
| Jul 15 2021 |
3803 |
384.67 |
| Jul 08 2021 |
1566 |
386.03 |
| Jul 08 2021 |
3666 |
441.43 |
| Jul 08 2021 |
3753 |
384.24 |
| Jul 01 2021 |
1566 |
386.03 |
| Jul 01 2021 |
5249 |
477.4 |
| Jul 01 2021 |
3838 |
386.03 |
| Jun 24 2021 |
1507 |
386.03 |
| Jun 24 2021 |
6104 |
496.75 |
| Jun 24 2021 |
3816 |
386.03 |
| Jun 17 2021 |
1472 |
386.03 |
| Jun 17 2021 |
5943 |
496.75 |
| Jun 17 2021 |
3667 |
386.03 |
| Jun 10 2021 |
1701 |
397.57 |
| Jun 10 2021 |
5596 |
507.12 |
| Jun 10 2021 |
4123 |
397.57 |
| Jun 03 2021 |
4289 |
401.81 |
| May 27 2021 |
2758 |
399.32 |
| May 27 2021 |
5343 |
492.74 |
| May 27 2021 |
5769 |
401.81 |
| May 07 2021 |
6921 |
401.72 |
| Apr 30 2021 |
415 |
322 |
| Apr 30 2021 |
725 |
322 |
| Apr 23 2021 |
288 |
322 |
| Apr 23 2021 |
594 |
322 |
| Apr 16 2021 |
221 |
322 |
| Apr 16 2021 |
528 |
322 |
| Mar 05 2021 |
2845 |
524.61 |
| Mar 05 2021 |
5060 |
524.61 |
| Feb 26 2021 |
3441 |
524.61 |
| Feb 26 2021 |
5906 |
524.61 |
| Feb 19 2021 |
4364 |
524.61 |
| Feb 19 2021 |
6693 |
524.61 |
| Feb 12 2021 |
4748 |
524.61 |
| Feb 12 2021 |
7110 |
524.61 |
| Feb 05 2021 |
5060 |
524.61 |
| Feb 05 2021 |
7567 |
524.61 |
| Jan 29 2021 |
5223 |
524.61 |
| Jan 29 2021 |
7795 |
524.61 |
| Jan 22 2021 |
5373 |
524.61 |
| Jan 22 2021 |
7950 |
524.61 |
| Jan 15 2021 |
5373 |
524.61 |
| Jan 15 2021 |
8120 |
524.61 |
| Jan 08 2021 |
5373 |
524.61 |
| Jan 08 2021 |
8087 |
524.61 |
| Jan 01 2021 |
5373 |
524.61 |
| Jan 01 2021 |
8045 |
524.61 |
| Dec 25 2020 |
5373 |
524.61 |
| Dec 25 2020 |
8045 |
524.61 |
| Dec 18 2020 |
5373 |
524.61 |
| Dec 18 2020 |
8045 |
524.61 |
| Dec 11 2020 |
5373 |
524.61 |
| Dec 11 2020 |
8023 |
524.61 |
| Dec 04 2020 |
5373 |
524.61 |
| Dec 04 2020 |
7980 |
524.61 |
| Nov 27 2020 |
5373 |
524.61 |
| Nov 27 2020 |
7980 |
524.61 |
| Nov 20 2020 |
5373 |
524.61 |
| Nov 20 2020 |
7980 |
524.61 |
| Nov 13 2020 |
5373 |
524.61 |
| Nov 13 2020 |
7980 |
524.61 |
| Nov 06 2020 |
5373 |
524.61 |
| Nov 06 2020 |
8085 |
524.61 |
| Oct 30 2020 |
5359 |
524.61 |
| Oct 30 2020 |
8006 |
524.61 |
| Oct 23 2020 |
5163 |
524.61 |
| Oct 23 2020 |
7911 |
524.61 |
| Oct 16 2020 |
5228 |
524.61 |
| Oct 16 2020 |
7931 |
524.61 |
| Oct 09 2020 |
5218 |
524.61 |
| Oct 09 2020 |
7881 |
524.61 |
| Oct 02 2020 |
5129 |
524.61 |
| Oct 02 2020 |
7544 |
524.61 |
| Sep 25 2020 |
5054 |
524.61 |
| Sep 25 2020 |
7591 |
524.61 |
| Sep 18 2020 |
5089 |
524.61 |
| Sep 18 2020 |
7632 |
524.61 |
| Sep 11 2020 |
4926 |
524.61 |
| Sep 11 2020 |
7373 |
524.61 |
| Sep 04 2020 |
5542 |
524.61 |
| Sep 04 2020 |
8191 |
524.61 |
| Aug 28 2020 |
5945 |
524.61 |
| Aug 28 2020 |
8746 |
524.61 |
| Aug 21 2020 |
5924 |
508.58 |
| Aug 21 2020 |
8788 |
508.58 |
| Aug 14 2020 |
5919 |
501.18 |
| Aug 14 2020 |
8842 |
501.18 |
| Aug 07 2020 |
6376 |
501.18 |
| Aug 07 2020 |
9490 |
501.18 |
| Jul 31 2020 |
6779 |
501.18 |
| Jul 31 2020 |
10080 |
501.18 |
| Jul 24 2020 |
7065 |
501.18 |
| Jul 24 2020 |
10748 |
501.18 |
| Jul 17 2020 |
7532 |
501.18 |
| Jul 17 2020 |
11250 |
501.18 |
| Jul 10 2020 |
7254 |
487.82 |
| Jul 10 2020 |
10946 |
487.82 |
| Jul 03 2020 |
7323 |
477.4 |
| Jul 03 2020 |
7439 |
487.82 |
| Jul 03 2020 |
9961 |
473.52 |
| Jun 26 2020 |
8952 |
496.75 |
| Jun 26 2020 |
7746 |
487.82 |
| Jun 26 2020 |
9752 |
464.9 |
| Jun 19 2020 |
9208 |
496.75 |
| Jun 19 2020 |
7949 |
487.82 |
| Jun 19 2020 |
10134 |
464.9 |
| Jun 12 2020 |
10153 |
507.12 |
| Jun 12 2020 |
7325 |
470.85 |
| Jun 12 2020 |
10161 |
461.91 |
| Jun 05 2020 |
9760 |
492.74 |
| Jun 05 2020 |
7479 |
470.85 |
| Jun 05 2020 |
10485 |
461.91 |
| May 29 2020 |
10109 |
492.74 |
| May 29 2020 |
7710 |
470.85 |
| May 29 2020 |
10817 |
461.91 |
| May 22 2020 |
7065 |
457.64 |
| May 22 2020 |
10514 |
492.74 |
| May 22 2020 |
11174 |
461.91 |
| May 15 2020 |
2708 |
421.95 |
| May 15 2020 |
9335 |
473.27 |
| May 15 2020 |
7337 |
456.41 |
| May 15 2020 |
11545 |
461.91 |
| May 08 2020 |
9563 |
473.27 |
| May 08 2020 |
2789 |
421.95 |
| May 08 2020 |
7503 |
456.41 |
| May 08 2020 |
11814 |
461.91 |
| May 01 2020 |
7902 |
456.41 |
| May 01 2020 |
10053 |
473.27 |
| May 01 2020 |
3091 |
421.95 |
| May 01 2020 |
12407 |
461.91 |
| Apr 24 2020 |
10382 |
473.27 |
| Apr 24 2020 |
3138 |
421.95 |
| Apr 24 2020 |
8228 |
456.41 |
| Apr 24 2020 |
13196 |
461.91 |
| Apr 17 2020 |
8556 |
456.41 |
| Apr 17 2020 |
10451 |
473.27 |
| Apr 17 2020 |
3145 |
421.95 |
| Apr 17 2020 |
13479 |
461.91 |
| Apr 10 2020 |
8812 |
456.41 |
| Apr 10 2020 |
10702 |
473.27 |
| Apr 10 2020 |
3208 |
421.95 |
| Apr 10 2020 |
13784 |
461.91 |
| Apr 03 2020 |
3437 |
421.95 |
| Apr 03 2020 |
10936 |
473.27 |
| Apr 03 2020 |
9133 |
456.41 |
| Apr 03 2020 |
14142 |
461.91 |
| Mar 27 2020 |
3652 |
421.95 |
| Mar 27 2020 |
11173 |
473.27 |
| Mar 27 2020 |
8856 |
449.64 |
| Mar 27 2020 |
14515 |
461.91 |
| Mar 20 2020 |
3709 |
421.95 |
| Mar 20 2020 |
11342 |
473.27 |
| Mar 20 2020 |
9007 |
449.64 |
| Mar 20 2020 |
14709 |
461.91 |
| Mar 13 2020 |
9175 |
449.64 |
| Mar 13 2020 |
3665 |
421.95 |
| Mar 13 2020 |
11434 |
473.27 |
| Mar 13 2020 |
14923 |
461.91 |
| Mar 06 2020 |
11518 |
473.27 |
| Mar 06 2020 |
3727 |
421.95 |
| Mar 06 2020 |
9343 |
449.64 |
| Mar 06 2020 |
15060 |
461.91 |
| Feb 28 2020 |
11501 |
473.27 |
| Feb 28 2020 |
3863 |
421.95 |
| Feb 28 2020 |
9408 |
449.64 |
| Feb 28 2020 |
15098 |
461.91 |
| Feb 21 2020 |
9262 |
449.64 |
| Feb 21 2020 |
3738 |
421.95 |
| Feb 21 2020 |
11346 |
473.27 |
| Feb 21 2020 |
14945 |
461.91 |
| Feb 14 2020 |
11397 |
473.27 |
| Feb 14 2020 |
3773 |
421.95 |
| Feb 14 2020 |
9292 |
449.64 |
| Feb 14 2020 |
14993 |
461.91 |
| Feb 07 2020 |
3830 |
421.95 |
| Feb 07 2020 |
11330 |
473.27 |
| Feb 07 2020 |
9270 |
449.64 |
| Feb 07 2020 |
14901 |
461.91 |
| Jan 31 2020 |
3834 |
421.95 |
| Jan 31 2020 |
11350 |
473.27 |
| Jan 31 2020 |
9332 |
449.64 |
| Jan 31 2020 |
14948 |
461.91 |
| Jan 24 2020 |
9332 |
449.64 |
| Jan 24 2020 |
3830 |
421.95 |
| Jan 24 2020 |
11374 |
473.27 |
| Jan 24 2020 |
14948 |
461.91 |
| Jan 17 2020 |
3830 |
421.95 |
| Jan 17 2020 |
11280 |
473.27 |
| Jan 17 2020 |
9339 |
449.64 |
| Jan 17 2020 |
14858 |
461.91 |
| Jan 10 2020 |
11280 |
473.27 |
| Jan 10 2020 |
3830 |
421.95 |
| Jan 10 2020 |
9339 |
449.64 |
| Jan 10 2020 |
14858 |
461.91 |
| Jan 03 2020 |
3831 |
421.95 |
| Jan 03 2020 |
11289 |
473.27 |
| Jan 03 2020 |
9341 |
449.64 |
| Jan 03 2020 |
14866 |
461.91 |
| Dec 27 2019 |
3840 |
421.95 |
| Dec 27 2019 |
11282 |
473.27 |
| Dec 27 2019 |
9341 |
449.64 |
| Dec 27 2019 |
14862 |
461.91 |
| Dec 20 2019 |
11282 |
473.27 |
| Dec 20 2019 |
3840 |
421.95 |
| Dec 20 2019 |
9341 |
449.64 |
| Dec 20 2019 |
14862 |
461.91 |
| Dec 13 2019 |
3840 |
421.95 |
| Dec 13 2019 |
11283 |
473.27 |
| Dec 13 2019 |
9342 |
449.64 |
| Dec 13 2019 |
14863 |
461.91 |
| Dec 06 2019 |
9342 |
449.64 |
| Dec 06 2019 |
11268 |
473.27 |
| Dec 06 2019 |
3840 |
421.95 |
| Dec 06 2019 |
14848 |
461.91 |
| Nov 29 2019 |
11228 |
473.27 |
| Nov 29 2019 |
3840 |
421.95 |
| Nov 29 2019 |
9342 |
449.64 |
| Nov 29 2019 |
14824 |
461.91 |
| Nov 22 2019 |
3840 |
421.95 |
| Nov 22 2019 |
11228 |
473.27 |
| Nov 22 2019 |
9342 |
449.64 |
| Nov 22 2019 |
14824 |
461.91 |
| Nov 15 2019 |
9342 |
449.64 |
| Nov 15 2019 |
3840 |
421.95 |
| Nov 15 2019 |
11229 |
473.27 |
| Nov 15 2019 |
14829 |
461.91 |
| Nov 08 2019 |
11233 |
473.27 |
| Nov 08 2019 |
3840 |
421.95 |
| Nov 08 2019 |
9321 |
449.64 |
| Nov 08 2019 |
14764 |
461.91 |
| Nov 01 2019 |
9136 |
449.64 |
| Nov 01 2019 |
11229 |
473.27 |
| Nov 01 2019 |
3840 |
421.95 |
| Nov 01 2019 |
14576 |
461.91 |
| Oct 25 2019 |
9136 |
449.64 |
| Oct 25 2019 |
11248 |
473.27 |
| Oct 25 2019 |
3841 |
421.95 |
| Oct 25 2019 |
14594 |
461.91 |
| Oct 18 2019 |
3841 |
421.95 |
| Oct 18 2019 |
11248 |
473.27 |
| Oct 18 2019 |
9173 |
449.64 |
| Oct 18 2019 |
14618 |
461.91 |
| Oct 11 2019 |
3844 |
421.95 |
| Oct 11 2019 |
11247 |
473.27 |
| Oct 11 2019 |
9157 |
449.64 |
| Oct 11 2019 |
14587 |
461.91 |
| Oct 04 2019 |
11263 |
473.27 |
| Oct 04 2019 |
3841 |
421.95 |
| Oct 04 2019 |
9137 |
449.64 |
| Oct 04 2019 |
14573 |
461.91 |
| Sep 27 2019 |
9140 |
449.64 |
| Sep 27 2019 |
11259 |
473.27 |
| Sep 27 2019 |
3841 |
421.95 |
| Sep 27 2019 |
14697 |
461.91 |
| Sep 20 2019 |
11265 |
473.27 |
| Sep 20 2019 |
3886 |
421.95 |
| Sep 20 2019 |
9123 |
449.64 |
| Sep 20 2019 |
14698 |
461.91 |
| Sep 13 2019 |
11251 |
473.27 |
| Sep 13 2019 |
3926 |
421.95 |
| Sep 13 2019 |
9188 |
449.64 |
| Sep 13 2019 |
14707 |
461.91 |
| Sep 06 2019 |
9355 |
449.64 |
| Sep 06 2019 |
3929 |
421.95 |
| Sep 06 2019 |
11258 |
473.27 |
| Sep 06 2019 |
14946 |
461.91 |
| Aug 30 2019 |
11378 |
473.27 |
| Aug 30 2019 |
3971 |
421.95 |
| Aug 30 2019 |
9412 |
449.64 |
| Aug 30 2019 |
15050 |
461.91 |
| Aug 23 2019 |
4029 |
421.95 |
| Aug 23 2019 |
11456 |
473.27 |
| Aug 23 2019 |
9535 |
449.64 |
| Aug 23 2019 |
14110 |
453.46 |
| Aug 16 2019 |
12460 |
484.65 |
| Aug 16 2019 |
4074 |
421.95 |
| Aug 16 2019 |
9507 |
449.64 |
| Aug 16 2019 |
13984 |
452.55 |
| Aug 09 2019 |
9543 |
449.64 |
| Aug 09 2019 |
12515 |
484.65 |
| Aug 09 2019 |
4084 |
421.95 |
| Aug 09 2019 |
14039 |
452.55 |
| Aug 02 2019 |
4115 |
421.95 |
| Aug 02 2019 |
12652 |
484.65 |
| Aug 02 2019 |
9606 |
449.64 |
| Aug 02 2019 |
14147 |
452.55 |
| Jul 26 2019 |
12722 |
484.65 |
| Jul 26 2019 |
4127 |
421.95 |
| Jul 26 2019 |
9610 |
449.64 |
| Jul 26 2019 |
14242 |
452.55 |
| Jul 19 2019 |
12782 |
484.65 |
| Jul 19 2019 |
4170 |
421.95 |
| Jul 19 2019 |
9765 |
449.64 |
| Jul 19 2019 |
14330 |
452.55 |
| Jul 12 2019 |
12971 |
484.65 |
| Jul 12 2019 |
4169 |
421.95 |
| Jul 12 2019 |
9983 |
451.19 |
| Jul 12 2019 |
15062 |
457.18 |
| Jul 05 2019 |
13343 |
484.65 |
| Jul 05 2019 |
4191 |
421.95 |
| Jul 05 2019 |
10168 |
451.19 |
| Jul 05 2019 |
15403 |
457.18 |
| Jun 28 2019 |
15153 |
503.31 |
| Jun 28 2019 |
4251 |
421.95 |
| Jun 28 2019 |
10236 |
451.19 |
| Jun 28 2019 |
14088 |
447.09 |
| Jun 21 2019 |
10224 |
451.19 |
| Jun 21 2019 |
14264 |
493.41 |
| Jun 21 2019 |
4216 |
421.95 |
| Jun 21 2019 |
13972 |
447.09 |
| Jun 14 2019 |
14403 |
493.05 |
| Jun 14 2019 |
4161 |
421.95 |
| Jun 14 2019 |
8997 |
439.32 |
| Jun 14 2019 |
14357 |
448.85 |
| Jun 07 2019 |
14895 |
496.16 |
| Jun 07 2019 |
4231 |
421.95 |
| Jun 07 2019 |
9067 |
439.32 |
| Jun 07 2019 |
13688 |
442.69 |
| May 31 2019 |
10186 |
450.65 |
| May 31 2019 |
14868 |
496.16 |
| May 31 2019 |
4313 |
421.95 |
| May 31 2019 |
14788 |
450.4 |
| May 24 2019 |
17290 |
525.75 |
| May 24 2019 |
10665 |
455.27 |
| May 24 2019 |
15539 |
455.27 |
| May 17 2019 |
10728 |
455.27 |
| May 17 2019 |
17345 |
525.75 |
| May 17 2019 |
15530 |
455.27 |
| May 10 2019 |
10819 |
455.27 |
| May 10 2019 |
17343 |
525.75 |
| May 10 2019 |
15465 |
455.27 |
| May 03 2019 |
17359 |
525.75 |
| May 03 2019 |
10859 |
455.27 |
| May 03 2019 |
15525 |
455.27 |
| Apr 26 2019 |
17311 |
525.75 |
| Apr 26 2019 |
10977 |
455.27 |
| Apr 26 2019 |
15183 |
455.27 |
| Apr 19 2019 |
17488 |
525.75 |
| Apr 19 2019 |
10916 |
455.27 |
| Apr 19 2019 |
15120 |
455.27 |
| Apr 18 2019 |
10924 |
455.27 |
| Apr 18 2019 |
17519 |
525.75 |
| Apr 12 2019 |
17711 |
525.75 |
| Apr 12 2019 |
10922 |
455.27 |
| Apr 12 2019 |
15189 |
455.27 |
| Apr 05 2019 |
17348 |
525.75 |
| Apr 05 2019 |
11482 |
466.13 |
| Apr 05 2019 |
16178 |
466.13 |
| Mar 29 2019 |
17121 |
525.75 |
| Mar 29 2019 |
11646 |
468.28 |
| Mar 29 2019 |
16153 |
466.93 |
| Mar 22 2019 |
9932 |
451.5 |
| Mar 22 2019 |
16836 |
525.75 |
| Mar 22 2019 |
17702 |
481.2 |
| Mar 15 2019 |
16722 |
525.75 |
| Mar 15 2019 |
9029 |
441.2 |
| Mar 15 2019 |
16981 |
475.02 |
| Mar 08 2019 |
16588 |
525.75 |
| Mar 08 2019 |
8861 |
441.2 |
| Mar 08 2019 |
16743 |
475.02 |
| Mar 01 2019 |
16608 |
525.75 |
| Mar 01 2019 |
8936 |
441.2 |
| Mar 01 2019 |
16816 |
475.02 |
| Feb 22 2019 |
8946 |
441.2 |
| Feb 22 2019 |
16628 |
525.75 |
| Feb 22 2019 |
16862 |
475.02 |
| Feb 15 2019 |
16544 |
525.75 |
| Feb 15 2019 |
8942 |
441.2 |
| Feb 15 2019 |
16703 |
475.02 |
| Feb 08 2019 |
16353 |
525.75 |
| Feb 08 2019 |
8886 |
441.2 |
| Feb 08 2019 |
16529 |
475.02 |
| Feb 01 2019 |
16372 |
525.75 |
| Feb 01 2019 |
8893 |
441.2 |
| Feb 01 2019 |
16562 |
475.02 |
| Jan 25 2019 |
16362 |
525.75 |
| Jan 25 2019 |
8900 |
441.2 |
| Jan 25 2019 |
16612 |
475.02 |
| Jan 18 2019 |
16372 |
525.75 |
| Jan 18 2019 |
8940 |
441.2 |
| Jan 18 2019 |
16643 |
475.02 |
| Jan 11 2019 |
16350 |
525.75 |
| Jan 11 2019 |
8940 |
441.2 |
| Jan 11 2019 |
16628 |
475.02 |
| Jan 04 2019 |
8941 |
441.2 |
| Jan 04 2019 |
16367 |
525.75 |
| Jan 04 2019 |
16637 |
475.02 |
| Dec 28 2018 |
16367 |
525.75 |
| Dec 28 2018 |
8941 |
441.2 |
| Dec 28 2018 |
16637 |
475.02 |
| Dec 21 2018 |
16367 |
525.75 |
| Dec 21 2018 |
8941 |
441.2 |
| Dec 21 2018 |
16637 |
475.02 |
| Dec 14 2018 |
8941 |
441.2 |
| Dec 14 2018 |
16367 |
525.75 |
| Dec 14 2018 |
16637 |
475.02 |
| Dec 07 2018 |
16352 |
525.75 |
| Dec 07 2018 |
8941 |
441.2 |
| Dec 07 2018 |
16632 |
475.02 |
| Nov 30 2018 |
8941 |
441.2 |
| Nov 30 2018 |
16352 |
525.75 |
| Nov 30 2018 |
16632 |
475.02 |
| Nov 23 2018 |
8941 |
441.2 |
| Nov 23 2018 |
16352 |
525.75 |
| Nov 23 2018 |
16632 |
475.02 |
| Nov 16 2018 |
16352 |
525.75 |
| Nov 16 2018 |
8941 |
441.2 |
| Nov 16 2018 |
16632 |
475.02 |
| Nov 09 2018 |
16352 |
525.75 |
| Nov 09 2018 |
8942 |
441.2 |
| Nov 09 2018 |
16633 |
475.02 |
| Nov 02 2018 |
16352 |
525.75 |
| Nov 02 2018 |
8942 |
441.2 |
| Nov 02 2018 |
16600 |
475.02 |
| Oct 26 2018 |
8941 |
441.2 |
| Oct 26 2018 |
16352 |
525.75 |
| Oct 26 2018 |
16596 |
475.02 |
| Oct 19 2018 |
16352 |
525.75 |
| Oct 19 2018 |
8964 |
441.2 |
| Oct 19 2018 |
16619 |
475.02 |
| Oct 12 2018 |
16326 |
525.75 |
| Oct 12 2018 |
8923 |
441.2 |
| Oct 12 2018 |
16555 |
475.02 |
| Oct 05 2018 |
8939 |
441.2 |
| Oct 05 2018 |
16282 |
525.75 |
| Oct 05 2018 |
16689 |
475.02 |
| Sep 28 2018 |
16295 |
525.75 |
| Sep 28 2018 |
8739 |
441.2 |
| Sep 28 2018 |
16280 |
475.02 |
| Sep 21 2018 |
16251 |
525.75 |
| Sep 21 2018 |
8710 |
441.2 |
| Sep 21 2018 |
16261 |
475.02 |
| Sep 14 2018 |
16321 |
525.75 |
| Sep 14 2018 |
8744 |
441.2 |
| Sep 14 2018 |
16309 |
475.02 |
| Sep 07 2018 |
8888 |
441.2 |
| Sep 07 2018 |
16466 |
525.75 |
| Sep 07 2018 |
16616 |
475.02 |
| Aug 31 2018 |
8911 |
441.2 |
| Aug 31 2018 |
16557 |
525.75 |
| Aug 31 2018 |
16699 |
475.02 |
| Aug 24 2018 |
8939 |
441.2 |
| Aug 24 2018 |
16400 |
525.75 |
| Aug 24 2018 |
16680 |
475.02 |
| Aug 17 2018 |
16686 |
525.75 |
| Aug 17 2018 |
8939 |
441.2 |
| Aug 17 2018 |
16871 |
475.02 |
| Aug 10 2018 |
16659 |
525.75 |
| Aug 10 2018 |
8974 |
441.2 |
| Aug 10 2018 |
16988 |
475.02 |
| Aug 03 2018 |
16812 |
525.75 |
| Aug 03 2018 |
9110 |
441.2 |
| Aug 03 2018 |
17142 |
475.02 |
| Jul 27 2018 |
16830 |
525.75 |
| Jul 27 2018 |
9191 |
441.2 |
| Jul 27 2018 |
17167 |
475.02 |
| Jul 20 2018 |
17054 |
525.75 |
| Jul 20 2018 |
9151 |
441.2 |
| Jul 20 2018 |
17415 |
475.02 |
| Jul 13 2018 |
9286 |
440.77 |
| Jul 13 2018 |
18363 |
550.32 |
| Jul 13 2018 |
20783 |
506.5 |
| Jul 06 2018 |
18431 |
550.32 |
| Jul 06 2018 |
9112 |
440.77 |
| Jul 06 2018 |
20573 |
506.5 |
| Jun 29 2018 |
9147 |
440.77 |
| Jun 29 2018 |
18370 |
550.24 |
| Jun 29 2018 |
19400 |
495.5 |
| Jun 22 2018 |
20675 |
599.47 |
| Jun 22 2018 |
9338 |
440.77 |
| Jun 22 2018 |
19511 |
493.67 |
| Jun 15 2018 |
14914 |
501.03 |
| Jun 15 2018 |
20499 |
599.47 |
| Jun 15 2018 |
23624 |
533.84 |
| Jun 08 2018 |
20730 |
599.47 |
| Jun 08 2018 |
14998 |
501.03 |
| Jun 08 2018 |
23822 |
533.84 |
| Jun 01 2018 |
15411 |
501.03 |
| Jun 01 2018 |
20896 |
599.47 |
| Jun 01 2018 |
24187 |
533.84 |
| May 25 2018 |
20897 |
599.47 |
| May 25 2018 |
15469 |
501.03 |
| May 25 2018 |
24384 |
533.84 |
| May 18 2018 |
15604 |
501.03 |
| May 18 2018 |
20896 |
599.47 |
| May 18 2018 |
24491 |
533.84 |
| May 11 2018 |
20778 |
599.47 |
| May 11 2018 |
15651 |
501.03 |
| May 11 2018 |
24626 |
533.84 |
| May 04 2018 |
21022 |
599.47 |
| May 04 2018 |
15937 |
501.03 |
| May 04 2018 |
24844 |
533.84 |
| Apr 27 2018 |
21109 |
599.47 |
| Apr 27 2018 |
15802 |
501.03 |
| Apr 27 2018 |
24710 |
533.84 |
| Apr 20 2018 |
21288 |
599.47 |
| Apr 20 2018 |
15827 |
501.03 |
| Apr 20 2018 |
24880 |
533.84 |
| Apr 13 2018 |
21260 |
599.47 |
| Apr 13 2018 |
15648 |
501.03 |
| Apr 13 2018 |
24746 |
533.84 |
| Apr 06 2018 |
21123 |
599.47 |
| Apr 06 2018 |
15493 |
495.38 |
| Apr 06 2018 |
23677 |
521.4 |
| Mar 30 2018 |
21282 |
599.47 |
| Mar 30 2018 |
14728 |
483.26 |
| Mar 30 2018 |
22477 |
506.5 |
| Mar 23 2018 |
14922 |
483.26 |
| Mar 23 2018 |
21284 |
599.47 |
| Mar 23 2018 |
22680 |
506.5 |
| Mar 16 2018 |
16783 |
506.11 |
| Mar 16 2018 |
21312 |
599.47 |
| Mar 16 2018 |
24573 |
524.78 |
| Mar 09 2018 |
21090 |
599.47 |
| Mar 09 2018 |
16706 |
506.11 |
| Mar 09 2018 |
24518 |
524.78 |
| Mar 02 2018 |
21359 |
599.47 |
| Mar 02 2018 |
16801 |
506.11 |
| Mar 02 2018 |
24795 |
524.78 |
| Feb 23 2018 |
16968 |
506.11 |
| Feb 23 2018 |
21595 |
599.47 |
| Feb 23 2018 |
24991 |
524.78 |
| Feb 16 2018 |
21527 |
599.47 |
| Feb 16 2018 |
17015 |
506.11 |
| Feb 16 2018 |
24979 |
524.78 |
| Feb 09 2018 |
21564 |
599.47 |
| Feb 09 2018 |
16802 |
506.11 |
| Feb 09 2018 |
24671 |
524.78 |
| Feb 02 2018 |
21497 |
599.47 |
| Feb 02 2018 |
16705 |
506.11 |
| Feb 02 2018 |
24560 |
524.78 |
| Jan 26 2018 |
21528 |
599.47 |
| Jan 26 2018 |
16785 |
506.11 |
| Jan 26 2018 |
24617 |
524.78 |
| Jan 19 2018 |
21543 |
599.47 |
| Jan 19 2018 |
16789 |
506.11 |
| Jan 19 2018 |
24615 |
524.78 |
| Jan 12 2018 |
21532 |
599.47 |
| Jan 12 2018 |
16822 |
506.11 |
| Jan 12 2018 |
24627 |
524.78 |
| Jan 05 2018 |
16822 |
506.11 |
| Jan 05 2018 |
21571 |
599.47 |
| Jan 05 2018 |
24653 |
524.78 |
| Dec 29 2017 |
21572 |
599.47 |
| Dec 29 2017 |
16822 |
506.11 |
| Dec 29 2017 |
24653 |
524.78 |
| Dec 22 2017 |
21574 |
599.47 |
| Dec 22 2017 |
16822 |
506.11 |
| Dec 22 2017 |
24655 |
524.78 |
| Dec 15 2017 |
16822 |
506.11 |
| Dec 15 2017 |
21558 |
599.47 |
| Dec 15 2017 |
24647 |
524.78 |
| Dec 08 2017 |
16822 |
506.11 |
| Dec 08 2017 |
21558 |
599.47 |
| Dec 08 2017 |
24647 |
524.78 |
| Dec 01 2017 |
21558 |
599.47 |
| Dec 01 2017 |
16822 |
506.11 |
| Dec 01 2017 |
24647 |
524.78 |
| Nov 24 2017 |
16822 |
506.11 |
| Nov 24 2017 |
21558 |
599.47 |
| Nov 24 2017 |
24647 |
524.78 |
| Nov 17 2017 |
16823 |
506.11 |
| Nov 17 2017 |
21558 |
599.47 |
| Nov 17 2017 |
24648 |
524.78 |
| Nov 10 2017 |
21558 |
599.47 |
| Nov 10 2017 |
16855 |
506.11 |
| Nov 10 2017 |
24669 |
524.78 |
| Nov 03 2017 |
21559 |
599.47 |
| Nov 03 2017 |
16855 |
506.11 |
| Nov 03 2017 |
24670 |
524.78 |
| Oct 27 2017 |
16878 |
506.11 |
| Oct 27 2017 |
21559 |
599.47 |
| Oct 27 2017 |
24700 |
524.78 |
| Oct 20 2017 |
21586 |
599.47 |
| Oct 20 2017 |
16790 |
506.11 |
| Oct 20 2017 |
24638 |
524.78 |
| Oct 13 2017 |
21586 |
599.47 |
| Oct 13 2017 |
16837 |
506.11 |
| Oct 13 2017 |
24677 |
524.78 |
| Oct 06 2017 |
21567 |
599.47 |
| Oct 06 2017 |
16836 |
506.11 |
| Oct 06 2017 |
24662 |
524.78 |
| Sep 29 2017 |
16834 |
506.11 |
| Sep 29 2017 |
21589 |
599.47 |
| Sep 29 2017 |
24575 |
524.78 |
| Sep 22 2017 |
21565 |
599.47 |
| Sep 22 2017 |
17073 |
506.11 |
| Sep 22 2017 |
24833 |
524.78 |
| Sep 15 2017 |
21651 |
599.47 |
| Sep 15 2017 |
17057 |
506.11 |
| Sep 15 2017 |
24896 |
524.78 |
| Sep 08 2017 |
16976 |
506.11 |
| Sep 08 2017 |
21654 |
599.47 |
| Sep 08 2017 |
25014 |
524.78 |
| Sep 01 2017 |
21941 |
599.47 |
| Sep 01 2017 |
17019 |
506.11 |
| Sep 01 2017 |
25152 |
524.78 |
| Aug 25 2017 |
21974 |
599.47 |
| Aug 25 2017 |
17361 |
506.11 |
| Aug 25 2017 |
25532 |
524.78 |
| Aug 18 2017 |
21991 |
599.47 |
| Aug 18 2017 |
17428 |
506.11 |
| Aug 18 2017 |
25633 |
524.78 |
| Aug 11 2017 |
21923 |
599.47 |
| Aug 11 2017 |
17507 |
506.11 |
| Aug 11 2017 |
25683 |
524.78 |
| Aug 04 2017 |
22098 |
599.47 |
| Aug 04 2017 |
17605 |
506.11 |
| Aug 04 2017 |
25945 |
524.78 |
| Jul 28 2017 |
22159 |
599.47 |
| Jul 28 2017 |
17725 |
506.11 |
| Jul 28 2017 |
26103 |
524.78 |
| Jul 21 2017 |
17726 |
506.11 |
| Jul 21 2017 |
22299 |
599.47 |
| Jul 21 2017 |
26264 |
524.78 |
| Jul 14 2017 |
17817 |
506.11 |
| Jul 14 2017 |
24272 |
506.11 |
| Jul 07 2017 |
17899 |
506.11 |
| Jul 07 2017 |
24347 |
506.11 |
| Jun 30 2017 |
17924 |
506.11 |
| Jun 30 2017 |
24424 |
506.11 |
| Jun 23 2017 |
18133 |
506.11 |
| Jun 23 2017 |
24616 |
506.11 |
| Jun 16 2017 |
17617 |
499.74 |
| Jun 16 2017 |
23801 |
499.74 |
| Jun 09 2017 |
17509 |
499.74 |
| Jun 09 2017 |
23730 |
499.74 |
| Jun 02 2017 |
17863 |
499.74 |
| Jun 02 2017 |
24030 |
499.74 |
| May 26 2017 |
17908 |
499.74 |
| May 26 2017 |
24147 |
499.74 |
| May 19 2017 |
18364 |
499.74 |
| May 19 2017 |
24464 |
499.74 |
| May 12 2017 |
17841 |
493.08 |
| May 12 2017 |
23773 |
493.08 |
| May 05 2017 |
17839 |
493.08 |
| May 05 2017 |
23728 |
493.08 |
| Apr 28 2017 |
17676 |
493.08 |
| Apr 28 2017 |
23465 |
493.08 |
| Apr 21 2017 |
17969 |
493.08 |
| Apr 21 2017 |
23728 |
493.08 |
| Apr 14 2017 |
18119 |
493.08 |
| Apr 14 2017 |
23704 |
493.08 |
| Apr 07 2017 |
18245 |
496.07 |
| Apr 07 2017 |
23791 |
496.07 |
| Mar 31 2017 |
19285 |
507.83 |
| Mar 31 2017 |
25438 |
507.83 |
| Mar 24 2017 |
19341 |
513 |
| Mar 24 2017 |
25601 |
513 |
| Mar 17 2017 |
17859 |
493.23 |
| Mar 17 2017 |
23427 |
493.23 |
| Mar 10 2017 |
17846 |
493.23 |
| Mar 10 2017 |
23465 |
493.23 |
| Mar 03 2017 |
17093 |
486.66 |
| Mar 03 2017 |
22506 |
486.66 |
| Feb 24 2017 |
16400 |
477.64 |
| Feb 24 2017 |
21409 |
477.64 |
| Feb 17 2017 |
16372 |
477.64 |
| Feb 17 2017 |
21389 |
477.64 |
| Feb 10 2017 |
16558 |
477.64 |
| Feb 10 2017 |
21485 |
477.64 |
| Feb 03 2017 |
16511 |
477.64 |
| Feb 03 2017 |
21465 |
477.64 |
| Jan 27 2017 |
16505 |
477.64 |
| Jan 27 2017 |
21474 |
477.64 |
| Jan 20 2017 |
16453 |
477.64 |
| Jan 20 2017 |
21422 |
477.64 |
| Jan 13 2017 |
16424 |
477.64 |
| Jan 13 2017 |
21400 |
477.64 |
| Jan 06 2017 |
16424 |
477.64 |
| Jan 06 2017 |
21403 |
477.64 |
| Dec 30 2016 |
16425 |
477.64 |
| Dec 30 2016 |
21411 |
477.64 |
| Dec 23 2016 |
16425 |
477.64 |
| Dec 23 2016 |
21411 |
477.64 |
| Dec 16 2016 |
16425 |
477.64 |
| Dec 16 2016 |
21409 |
477.64 |
| Dec 09 2016 |
16418 |
477.64 |
| Dec 09 2016 |
21409 |
477.64 |
| Dec 02 2016 |
16418 |
477.64 |
| Dec 02 2016 |
21409 |
477.64 |
| Nov 25 2016 |
16418 |
477.64 |
| Nov 25 2016 |
21404 |
477.64 |
| Nov 18 2016 |
16418 |
477.64 |
| Nov 18 2016 |
21404 |
477.64 |
| Nov 11 2016 |
16395 |
477.64 |
| Nov 11 2016 |
21384 |
477.64 |
| Nov 04 2016 |
16395 |
477.64 |
| Nov 04 2016 |
21384 |
477.64 |
| Oct 28 2016 |
16414 |
477.64 |
| Oct 28 2016 |
21402 |
477.64 |
| Oct 21 2016 |
16433 |
477.64 |
| Oct 21 2016 |
21423 |
477.64 |
| Oct 14 2016 |
16439 |
477.64 |
| Oct 14 2016 |
21400 |
477.64 |
| Oct 07 2016 |
16447 |
477.64 |
| Oct 07 2016 |
21408 |
477.64 |
| Sep 30 2016 |
16453 |
477.64 |
| Sep 30 2016 |
21434 |
477.64 |
| Sep 23 2016 |
16254 |
477.64 |
| Sep 23 2016 |
21266 |
477.64 |
| Sep 16 2016 |
16179 |
477.64 |
| Sep 16 2016 |
21293 |
477.64 |
| Sep 09 2016 |
16285 |
477.64 |
| Sep 09 2016 |
21378 |
477.64 |
| Sep 02 2016 |
16338 |
477.64 |
| Sep 02 2016 |
21541 |
477.64 |
| Aug 26 2016 |
16134 |
477.64 |
| Aug 26 2016 |
21342 |
477.64 |
| Aug 19 2016 |
16168 |
477.64 |
| Aug 19 2016 |
21358 |
477.64 |
| Aug 12 2016 |
16196 |
477.64 |
| Aug 12 2016 |
23206 |
477.64 |
| Aug 05 2016 |
16236 |
477.64 |
| Aug 05 2016 |
23325 |
477.64 |
| Jul 29 2016 |
16103 |
477.64 |
| Jul 29 2016 |
23507 |
477.64 |
| Jul 22 2016 |
16227 |
477.64 |
| Jul 22 2016 |
23714 |
477.64 |
| Jun 22 2016 |
16509 |
477.64 |
| Jun 22 2016 |
24720 |
571.67 |
| Jun 22 2016 |
24792 |
477.64 |
| Jun 15 2016 |
16717 |
477.64 |
| Jun 15 2016 |
24779 |
571.67 |
| Jun 15 2016 |
25045 |
477.64 |
| Jun 08 2016 |
24972 |
571.67 |
| Jun 08 2016 |
17704 |
486.9 |
| Jun 08 2016 |
26422 |
486.9 |
| Jun 01 2016 |
25027 |
571.67 |
| Jun 01 2016 |
17779 |
486.9 |
| Jun 01 2016 |
26710 |
486.9 |
| May 25 2016 |
24868 |
571.67 |
| May 25 2016 |
17735 |
486.9 |
| May 25 2016 |
26532 |
486.9 |
| May 18 2016 |
25106 |
571.67 |
| May 18 2016 |
17829 |
486.9 |
| May 18 2016 |
26802 |
486.9 |
| May 11 2016 |
18211 |
490.35 |
| May 11 2016 |
25002 |
571.67 |
| May 11 2016 |
29413 |
506.61 |
| May 04 2016 |
24863 |
571.67 |
| May 04 2016 |
18128 |
490.35 |
| May 04 2016 |
29291 |
506.61 |
| Apr 27 2016 |
25319 |
571.67 |
| Apr 27 2016 |
18369 |
490.35 |
| Apr 27 2016 |
29718 |
506.61 |
| Apr 20 2016 |
19946 |
508.62 |
| Apr 20 2016 |
25357 |
571.67 |
| Apr 20 2016 |
29664 |
506.61 |
| Apr 13 2016 |
25151 |
571.67 |
| Apr 13 2016 |
20355 |
508.62 |
| Apr 13 2016 |
29618 |
506.61 |
| Apr 06 2016 |
20868 |
508.62 |
| Apr 06 2016 |
25351 |
571.67 |
| Apr 06 2016 |
29949 |
506.61 |
| Mar 30 2016 |
20666 |
508.62 |
| Mar 30 2016 |
25224 |
571.67 |
| Mar 30 2016 |
29761 |
506.61 |
| Mar 23 2016 |
25118 |
571.67 |
| Mar 23 2016 |
21448 |
513.02 |
| Mar 23 2016 |
32102 |
524.75 |
| Mar 16 2016 |
25128 |
571.67 |
| Mar 16 2016 |
21625 |
513.02 |
| Mar 16 2016 |
32153 |
524.75 |
| Mar 09 2016 |
24968 |
571.67 |
| Mar 09 2016 |
21754 |
513.02 |
| Mar 09 2016 |
32196 |
524.75 |
| Mar 02 2016 |
24511 |
553.57 |
| Mar 02 2016 |
24878 |
571.67 |
| Mar 02 2016 |
35357 |
558.09 |
| Feb 24 2016 |
24760 |
571.67 |
| Feb 24 2016 |
24422 |
553.57 |
| Feb 24 2016 |
35162 |
558.09 |
| Feb 17 2016 |
24886 |
571.67 |
| Feb 17 2016 |
24723 |
553.57 |
| Feb 17 2016 |
35508 |
558.09 |
| Feb 10 2016 |
24540 |
553.57 |
| Feb 10 2016 |
24753 |
571.67 |
| Feb 10 2016 |
35296 |
558.09 |
| Feb 03 2016 |
24733 |
571.67 |
| Feb 03 2016 |
24491 |
553.57 |
| Feb 03 2016 |
35256 |
558.09 |
| Jan 27 2016 |
24625 |
571.67 |
| Jan 27 2016 |
24528 |
553.57 |
| Jan 27 2016 |
35171 |
558.09 |
| Jan 20 2016 |
24680 |
571.67 |
| Jan 20 2016 |
24531 |
553.57 |
| Jan 20 2016 |
35180 |
558.09 |
| Jan 13 2016 |
24563 |
553.57 |
| Jan 13 2016 |
24736 |
571.67 |
| Jan 13 2016 |
35242 |
558.09 |
| Jan 06 2016 |
24758 |
571.67 |
| Jan 06 2016 |
24563 |
553.57 |
| Jan 06 2016 |
35259 |
558.09 |
| Dec 30 2015 |
24744 |
571.67 |
| Dec 30 2015 |
24563 |
553.57 |
| Dec 30 2015 |
35235 |
558.09 |
| Dec 23 2015 |
24743 |
571.67 |
| Dec 23 2015 |
24556 |
553.57 |
| Dec 23 2015 |
35231 |
558.09 |
| Dec 16 2015 |
24743 |
571.67 |
| Dec 16 2015 |
24557 |
553.57 |
| Dec 16 2015 |
35232 |
558.09 |
| Dec 09 2015 |
24753 |
571.67 |
| Dec 09 2015 |
24558 |
553.57 |
| Dec 09 2015 |
35238 |
558.09 |
| Dec 02 2015 |
24755 |
571.67 |
| Dec 02 2015 |
24559 |
553.57 |
| Dec 02 2015 |
35240 |
558.09 |
| Nov 25 2015 |
24559 |
553.57 |
| Nov 25 2015 |
24755 |
571.67 |
| Nov 25 2015 |
35242 |
558.09 |
| Nov 18 2015 |
24755 |
571.67 |
| Nov 18 2015 |
24558 |
553.57 |
| Nov 18 2015 |
35241 |
558.09 |
| Nov 11 2015 |
24755 |
571.67 |
| Nov 11 2015 |
24523 |
553.57 |
| Nov 11 2015 |
35219 |
558.09 |
| Nov 04 2015 |
24523 |
553.57 |
| Nov 04 2015 |
24755 |
571.67 |
| Nov 04 2015 |
35219 |
558.09 |
| Oct 28 2015 |
24718 |
571.67 |
| Oct 28 2015 |
24526 |
553.57 |
| Oct 28 2015 |
35168 |
558.09 |
| Oct 21 2015 |
24431 |
553.57 |
| Oct 21 2015 |
24753 |
571.67 |
| Oct 21 2015 |
35130 |
558.09 |
| Oct 14 2015 |
24414 |
553.57 |
| Oct 14 2015 |
24674 |
571.67 |
| Oct 14 2015 |
35047 |
558.09 |
| Oct 07 2015 |
24593 |
571.67 |
| Oct 07 2015 |
24456 |
553.57 |
| Oct 07 2015 |
35043 |
558.09 |
| Sep 30 2015 |
24592 |
571.67 |
| Sep 30 2015 |
24477 |
553.57 |
| Sep 30 2015 |
35069 |
558.09 |
| Sep 23 2015 |
24560 |
571.67 |
| Sep 23 2015 |
24600 |
553.57 |
| Sep 23 2015 |
35077 |
558.09 |
| Sep 16 2015 |
24352 |
553.57 |
| Sep 16 2015 |
24523 |
571.67 |
| Sep 16 2015 |
34890 |
558.09 |
| Sep 09 2015 |
24455 |
571.67 |
| Sep 09 2015 |
24302 |
553.57 |
| Sep 09 2015 |
34815 |
558.09 |
| Sep 02 2015 |
24202 |
571.67 |
| Sep 02 2015 |
24424 |
553.57 |
| Sep 02 2015 |
34752 |
558.09 |
| Aug 26 2015 |
24624 |
553.57 |
| Aug 26 2015 |
24455 |
571.67 |
| Aug 26 2015 |
34952 |
558.09 |
| Aug 19 2015 |
24548 |
571.67 |
| Aug 19 2015 |
24855 |
553.57 |
| Aug 19 2015 |
35229 |
558.09 |
| Aug 12 2015 |
24685 |
571.67 |
| Aug 12 2015 |
24832 |
553.57 |
| Aug 12 2015 |
35373 |
558.09 |
| Aug 05 2015 |
24563 |
571.67 |
| Aug 05 2015 |
24912 |
553.57 |
| Aug 05 2015 |
35305 |
558.09 |
| Jul 29 2015 |
24876 |
553.57 |
| Jul 29 2015 |
24787 |
571.67 |
| Jul 29 2015 |
35537 |
558.09 |
| Jul 22 2015 |
24825 |
553.57 |
| Jul 22 2015 |
35259 |
553.57 |
| Jul 15 2015 |
25153 |
553.57 |
| Jul 15 2015 |
35468 |
553.57 |
| Jul 08 2015 |
25241 |
553.57 |
| Jul 08 2015 |
35609 |
553.57 |
| Jul 01 2015 |
25399 |
553.57 |
| Jul 01 2015 |
35767 |
553.57 |
| Jun 24 2015 |
25437 |
553.57 |
| Jun 24 2015 |
35863 |
553.57 |
| Jun 17 2015 |
25245 |
553.57 |
| Jun 17 2015 |
35843 |
553.57 |
| Jun 10 2015 |
25537 |
553.57 |
| Jun 10 2015 |
36027 |
553.57 |
| Jun 03 2015 |
25694 |
553.57 |
| Jun 03 2015 |
36284 |
553.57 |
| May 27 2015 |
25434 |
553.57 |
| May 27 2015 |
35914 |
553.57 |
| May 20 2015 |
25549 |
553.57 |
| May 20 2015 |
36013 |
553.57 |
| May 13 2015 |
25883 |
553.57 |
| May 13 2015 |
36151 |
553.57 |
| May 06 2015 |
25686 |
553.57 |
| May 06 2015 |
35723 |
553.57 |
| Apr 29 2015 |
25118 |
539.51 |
| Apr 29 2015 |
34625 |
539.51 |
| Apr 22 2015 |
25196 |
539.51 |
| Apr 22 2015 |
34818 |
539.51 |
| Apr 15 2015 |
24650 |
539.51 |
| Apr 15 2015 |
34311 |
539.51 |
| Apr 08 2015 |
24775 |
539.51 |
| Apr 08 2015 |
34499 |
539.51 |
| Apr 01 2015 |
24943 |
539.51 |
| Apr 01 2015 |
35155 |
539.51 |
| Mar 25 2015 |
25084 |
552.37 |
| Mar 25 2015 |
35404 |
552.37 |
