| Mar 02 2018 |
7119 |
474.01 |
| Feb 23 2018 |
7276 |
474.01 |
| Feb 16 2018 |
7217 |
474.01 |
| Feb 09 2018 |
7225 |
474.01 |
| Feb 02 2018 |
7267 |
474.01 |
| Jan 26 2018 |
7267 |
474.01 |
| Jan 19 2018 |
7267 |
474.01 |
| Jan 12 2018 |
7224 |
474.01 |
| Jan 05 2018 |
7224 |
474.01 |
| Dec 29 2017 |
7259 |
474.01 |
| Dec 22 2017 |
7259 |
474.01 |
| Dec 15 2017 |
7259 |
474.01 |
| Dec 08 2017 |
7259 |
474.01 |
| Dec 01 2017 |
7258 |
474.01 |
| Nov 24 2017 |
7258 |
474.01 |
| Nov 17 2017 |
7258 |
474.01 |
| Nov 10 2017 |
7258 |
474.01 |
| Nov 03 2017 |
7258 |
474.01 |
| Oct 27 2017 |
7258 |
474.01 |
| Oct 20 2017 |
7233 |
474.01 |
| Oct 13 2017 |
7251 |
474.01 |
| Oct 06 2017 |
7251 |
474.01 |
| Sep 29 2017 |
7258 |
474.01 |
| Sep 22 2017 |
7248 |
474.01 |
| Sep 15 2017 |
7112 |
474.01 |
| Sep 08 2017 |
6906 |
474.01 |
| Sep 01 2017 |
7002 |
474.01 |
| Aug 25 2017 |
6946 |
474.01 |
| Aug 18 2017 |
7197 |
474.01 |
| Aug 11 2017 |
7122 |
474.01 |
| Aug 04 2017 |
7237 |
474.01 |
| Jul 28 2017 |
7278 |
474.01 |
| Jul 21 2017 |
7328 |
474.01 |
| Jul 14 2017 |
7381 |
474.01 |
| Jul 07 2017 |
7443 |
474.01 |
| Jun 30 2017 |
7410 |
474.01 |
| Jun 23 2017 |
7486 |
474.01 |
| Jun 16 2017 |
7405 |
474.01 |
| Jun 09 2017 |
7414 |
474.01 |
| Jun 02 2017 |
7416 |
474.01 |
| May 26 2017 |
7333 |
474.01 |
| May 19 2017 |
7612 |
474.01 |
| May 12 2017 |
7720 |
474.01 |
| May 05 2017 |
7941 |
474.01 |
| Apr 28 2017 |
7974 |
474.01 |
| Apr 21 2017 |
8093 |
474.01 |
| Apr 14 2017 |
8253 |
474.01 |
| Apr 07 2017 |
8269 |
474.01 |
| Mar 31 2017 |
8566 |
474.01 |
| Mar 24 2017 |
8358 |
474.01 |
| Mar 17 2017 |
8500 |
474.01 |
| Mar 10 2017 |
8374 |
474.01 |
| Mar 03 2017 |
9025 |
489.6 |
| Feb 24 2017 |
9147 |
489.6 |
| Feb 17 2017 |
9036 |
489.6 |
| Feb 10 2017 |
9166 |
489.6 |
| Feb 03 2017 |
9128 |
489.6 |
| Jan 27 2017 |
9111 |
489.6 |
| Jan 20 2017 |
9133 |
489.6 |
| Jan 13 2017 |
9133 |
489.6 |
| Jan 06 2017 |
9133 |
489.6 |
| Dec 30 2016 |
9127 |
489.6 |
| Dec 23 2016 |
9127 |
489.6 |
| Dec 16 2016 |
9127 |
489.6 |
| Dec 09 2016 |
9135 |
489.6 |
| Dec 02 2016 |
9135 |
489.6 |
| Nov 25 2016 |
9124 |
489.6 |
| Nov 18 2016 |
9124 |
489.6 |
| Nov 11 2016 |
9124 |
489.6 |
| Nov 04 2016 |
9124 |
489.6 |
| Oct 28 2016 |
9116 |
489.6 |
| Oct 21 2016 |
9116 |
489.6 |
| Oct 14 2016 |
9138 |
489.6 |
| Oct 07 2016 |
9136 |
489.6 |
| Sep 30 2016 |
9179 |
489.6 |
| Sep 23 2016 |
9148 |
489.6 |
| Sep 16 2016 |
9157 |
489.6 |
| Sep 09 2016 |
9256 |
489.6 |
| Sep 02 2016 |
9435 |
489.6 |
| Aug 26 2016 |
9193 |
489.6 |
| Aug 19 2016 |
9370 |
489.6 |
| Aug 12 2016 |
9747 |
489.6 |
| Aug 12 2016 |
24765 |
489.6 |
| Aug 05 2016 |
9821 |
489.6 |
| Aug 05 2016 |
24898 |
489.6 |
| Jul 29 2016 |
9890 |
489.6 |
| Jul 29 2016 |
25091 |
489.6 |
| Jul 22 2016 |
10001 |
489.6 |
| Jul 22 2016 |
25319 |
489.6 |
| Jun 22 2016 |
9909 |
489.6 |
| Jun 22 2016 |
26402 |
489.6 |
| Jun 15 2016 |
10255 |
489.6 |
| Jun 15 2016 |
26669 |
489.6 |
| Jun 08 2016 |
10389 |
489.6 |
| Jun 08 2016 |
26784 |
489.6 |
| Jun 01 2016 |
10551 |
489.6 |
| Jun 01 2016 |
27075 |
489.6 |
| May 25 2016 |
10446 |
489.6 |
| May 25 2016 |
26891 |
489.6 |
| May 18 2016 |
10532 |
489.6 |
| May 18 2016 |
27155 |
489.6 |
| May 11 2016 |
10436 |
489.6 |
| May 11 2016 |
27185 |
489.6 |
| May 04 2016 |
10423 |
489.6 |
| May 04 2016 |
27071 |
489.6 |
| Apr 27 2016 |
10677 |
489.6 |
| Apr 27 2016 |
27448 |
489.6 |
| Apr 20 2016 |
10727 |
489.6 |
| Apr 20 2016 |
27424 |
489.6 |
| Apr 13 2016 |
10764 |
489.6 |
| Apr 13 2016 |
27375 |
489.6 |
| Apr 06 2016 |
10942 |
489.6 |
| Apr 06 2016 |
27647 |
489.6 |
| Mar 30 2016 |
10619 |
489.6 |
| Mar 30 2016 |
27484 |
489.6 |
| Mar 23 2016 |
10992 |
489.6 |
| Mar 23 2016 |
27598 |
489.6 |
| Mar 16 2016 |
10944 |
489.6 |
| Mar 16 2016 |
27630 |
489.6 |
| Mar 09 2016 |
11014 |
489.6 |
| Mar 09 2016 |
27717 |
489.6 |
| Feb 24 2016 |
12092 |
518.34 |
| Feb 24 2016 |
30928 |
518.34 |
| Feb 17 2016 |
12237 |
518.34 |
| Feb 17 2016 |
31221 |
518.34 |
| Feb 10 2016 |
12329 |
518.34 |
| Feb 10 2016 |
31106 |
518.34 |
| Feb 03 2016 |
12349 |
518.34 |
| Feb 03 2016 |
31069 |
518.34 |
| Jan 27 2016 |
12349 |
518.34 |
| Jan 27 2016 |
31021 |
518.34 |
| Jan 20 2016 |
12366 |
518.34 |
| Jan 20 2016 |
31017 |
518.34 |
| Jan 13 2016 |
12366 |
518.34 |
| Jan 13 2016 |
31066 |
518.34 |
| Jan 06 2016 |
12366 |
518.34 |
| Jan 06 2016 |
31086 |
518.34 |
| Dec 30 2015 |
12382 |
518.34 |
| Dec 30 2015 |
31074 |
518.34 |
| Dec 23 2015 |
12382 |
518.34 |
| Dec 23 2015 |
31073 |
518.34 |
| Dec 16 2015 |
12382 |
518.34 |
| Dec 16 2015 |
31073 |
518.34 |
| Dec 09 2015 |
12382 |
518.34 |
| Dec 09 2015 |
31078 |
518.34 |
| Dec 02 2015 |
12383 |
518.34 |
| Dec 02 2015 |
31080 |
518.34 |
| Nov 25 2015 |
12383 |
518.34 |
| Nov 25 2015 |
31082 |
518.34 |
| Nov 18 2015 |
12383 |
518.34 |
| Nov 18 2015 |
31081 |
518.34 |
| Nov 11 2015 |
12383 |
518.34 |
| Nov 11 2015 |
31063 |
518.34 |
| Nov 04 2015 |
12383 |
518.34 |
| Nov 04 2015 |
31063 |
518.34 |
| Oct 28 2015 |
12350 |
518.34 |
| Oct 28 2015 |
31015 |
518.34 |
| Oct 21 2015 |
12317 |
518.34 |
| Oct 21 2015 |
30981 |
518.34 |
| Oct 14 2015 |
12317 |
518.34 |
| Oct 14 2015 |
30935 |
518.34 |
| Oct 07 2015 |
12329 |
518.34 |
| Oct 07 2015 |
30929 |
518.34 |
| Sep 30 2015 |
12352 |
518.34 |
| Sep 30 2015 |
30946 |
518.34 |
| Sep 23 2015 |
12215 |
518.34 |
| Sep 23 2015 |
30980 |
518.34 |
| Sep 16 2015 |
12159 |
518.34 |
| Sep 16 2015 |
30834 |
518.34 |
| Sep 09 2015 |
12052 |
518.34 |
| Sep 09 2015 |
30749 |
518.34 |
| Sep 02 2015 |
11918 |
518.34 |
| Sep 02 2015 |
30701 |
518.34 |
| Aug 26 2015 |
12173 |
518.34 |
| Aug 26 2015 |
30898 |
518.34 |
| Aug 19 2015 |
12077 |
518.34 |
| Aug 19 2015 |
31191 |
518.34 |
| Aug 12 2015 |
12190 |
518.34 |
| Aug 12 2015 |
31360 |
518.34 |
| Aug 05 2015 |
12103 |
518.34 |
| Aug 05 2015 |
31313 |
518.34 |
| Jul 29 2015 |
11974 |
518.34 |
| Jul 29 2015 |
31516 |
518.34 |
| Jul 22 2015 |
12084 |
518.34 |
| Jul 22 2015 |
31609 |
518.34 |
| Jul 15 2015 |
12284 |
518.34 |
| Jul 15 2015 |
31832 |
518.34 |
| Jul 08 2015 |
12337 |
518.34 |
| Jul 08 2015 |
31967 |
518.34 |
| Jul 01 2015 |
12487 |
518.34 |
| Jul 01 2015 |
32112 |
518.34 |
| Jun 24 2015 |
12451 |
518.34 |
| Jun 24 2015 |
32237 |
518.34 |
| Jun 17 2015 |
12293 |
518.34 |
| Jun 17 2015 |
32252 |
518.34 |
| Jun 10 2015 |
12424 |
518.34 |
| Jun 10 2015 |
32358 |
518.34 |
| Jun 03 2015 |
12304 |
518.34 |
| Jun 03 2015 |
32514 |
518.34 |
| May 27 2015 |
12043 |
518.34 |
| May 27 2015 |
32203 |
518.34 |
| May 20 2015 |
12022 |
518.34 |
| May 20 2015 |
32236 |
518.34 |
| May 13 2015 |
12010 |
518.34 |
| May 13 2015 |
32334 |
518.34 |
| May 06 2015 |
11376 |
518.34 |
| May 06 2015 |
31947 |
518.34 |
| Apr 29 2015 |
11741 |
518.34 |
| Apr 29 2015 |
32213 |
518.34 |
| Apr 22 2015 |
11981 |
518.34 |
| Apr 22 2015 |
32383 |
518.34 |
| Apr 15 2015 |
11809 |
518.34 |
| Apr 15 2015 |
31949 |
518.34 |
| Apr 08 2015 |
11856 |
518.34 |
| Apr 08 2015 |
32112 |
518.34 |
| Apr 01 2015 |
11842 |
518.34 |
| Apr 01 2015 |
32725 |
518.34 |
| Mar 25 2015 |
11639 |
518.34 |
| Mar 25 2015 |
31831 |
518.34 |
