| Mar 03 2017 |
11074 |
553.86 |
| Feb 24 2017 |
11211 |
553.86 |
| Feb 17 2017 |
11082 |
553.86 |
| Feb 10 2017 |
11279 |
553.86 |
| Feb 03 2017 |
11227 |
553.86 |
| Jan 27 2017 |
11205 |
553.86 |
| Jan 20 2017 |
11232 |
553.86 |
| Jan 13 2017 |
11232 |
553.86 |
| Jan 06 2017 |
11232 |
553.86 |
| Dec 30 2016 |
11227 |
553.86 |
| Dec 23 2016 |
11227 |
553.86 |
| Dec 16 2016 |
11227 |
553.86 |
| Dec 09 2016 |
11232 |
553.86 |
| Dec 02 2016 |
11232 |
553.86 |
| Nov 25 2016 |
11221 |
553.86 |
| Nov 18 2016 |
11221 |
553.86 |
| Nov 11 2016 |
11221 |
553.86 |
| Nov 04 2016 |
11221 |
553.86 |
| Oct 28 2016 |
11213 |
553.86 |
| Oct 21 2016 |
11213 |
553.86 |
| Oct 14 2016 |
11224 |
553.86 |
| Oct 07 2016 |
11222 |
553.86 |
| Sep 30 2016 |
11272 |
553.86 |
| Sep 23 2016 |
11239 |
553.86 |
| Sep 16 2016 |
11236 |
553.86 |
| Sep 09 2016 |
11375 |
553.86 |
| Sep 02 2016 |
11573 |
553.86 |
| Aug 26 2016 |
11246 |
553.86 |
| Aug 19 2016 |
11460 |
553.86 |
| Aug 12 2016 |
11829 |
553.86 |
| Aug 12 2016 |
31967 |
553.86 |
| Aug 05 2016 |
11924 |
553.86 |
| Aug 05 2016 |
32070 |
553.86 |
| Jul 29 2016 |
12043 |
553.86 |
| Jul 29 2016 |
32333 |
553.86 |
| Jul 22 2016 |
12157 |
553.86 |
| Jul 22 2016 |
32589 |
553.86 |
| Jun 22 2016 |
11959 |
553.86 |
| Jun 22 2016 |
33663 |
553.86 |
| Jun 15 2016 |
12410 |
553.86 |
| Jun 15 2016 |
34055 |
553.86 |
| Jun 08 2016 |
12574 |
553.86 |
| Jun 08 2016 |
34238 |
553.86 |
| Jun 01 2016 |
12759 |
553.86 |
| Jun 01 2016 |
34531 |
553.86 |
| May 25 2016 |
12634 |
553.86 |
| May 25 2016 |
34320 |
553.86 |
| May 18 2016 |
12760 |
553.86 |
| May 18 2016 |
34630 |
553.86 |
| May 11 2016 |
12675 |
553.86 |
| May 11 2016 |
34651 |
553.86 |
| May 04 2016 |
12671 |
553.86 |
| May 04 2016 |
34515 |
553.86 |
| Apr 27 2016 |
12939 |
553.86 |
| Apr 27 2016 |
35034 |
553.86 |
| Apr 20 2016 |
12951 |
553.86 |
| Apr 20 2016 |
34983 |
553.86 |
| Apr 13 2016 |
12949 |
553.86 |
| Apr 13 2016 |
34947 |
553.86 |
| Apr 06 2016 |
13159 |
553.86 |
| Apr 06 2016 |
35375 |
553.86 |
| Mar 30 2016 |
12756 |
553.86 |
| Mar 30 2016 |
35182 |
553.86 |
| Mar 23 2016 |
13252 |
553.86 |
| Mar 23 2016 |
35249 |
553.86 |
| Mar 16 2016 |
13190 |
553.86 |
| Mar 16 2016 |
35348 |
553.86 |
| Mar 09 2016 |
13250 |
553.86 |
| Mar 09 2016 |
35399 |
553.86 |
| Feb 24 2016 |
12901 |
543.71 |
| Feb 24 2016 |
33807 |
543.71 |
| Feb 17 2016 |
13061 |
543.71 |
| Feb 17 2016 |
34135 |
543.71 |
| Feb 10 2016 |
13159 |
543.71 |
| Feb 10 2016 |
33962 |
543.71 |
| Feb 03 2016 |
13179 |
543.71 |
| Feb 03 2016 |
33916 |
543.71 |
| Jan 27 2016 |
13179 |
543.71 |
| Jan 27 2016 |
33840 |
543.71 |
| Jan 20 2016 |
13201 |
543.71 |
| Jan 20 2016 |
33854 |
543.71 |
| Jan 13 2016 |
13201 |
543.71 |
| Jan 13 2016 |
33913 |
543.71 |
| Jan 06 2016 |
13201 |
543.71 |
| Jan 06 2016 |
33925 |
543.71 |
| Dec 30 2015 |
13219 |
543.71 |
| Dec 30 2015 |
33903 |
543.71 |
| Dec 23 2015 |
13219 |
543.71 |
| Dec 23 2015 |
33899 |
543.71 |
| Dec 16 2015 |
13219 |
543.71 |
| Dec 16 2015 |
33900 |
543.71 |
| Dec 09 2015 |
13219 |
543.71 |
| Dec 09 2015 |
33906 |
543.71 |
| Dec 02 2015 |
13220 |
543.71 |
| Dec 02 2015 |
33908 |
543.71 |
| Nov 25 2015 |
13220 |
543.71 |
| Nov 25 2015 |
33910 |
543.71 |
| Nov 18 2015 |
13220 |
543.71 |
| Nov 18 2015 |
33909 |
543.71 |
| Nov 11 2015 |
13220 |
543.71 |
| Nov 11 2015 |
33886 |
543.71 |
| Nov 04 2015 |
13220 |
543.71 |
| Nov 04 2015 |
33886 |
543.71 |
| Oct 28 2015 |
13183 |
543.71 |
| Oct 28 2015 |
33834 |
543.71 |
| Oct 21 2015 |
13152 |
543.71 |
| Oct 21 2015 |
33806 |
543.71 |
| Oct 14 2015 |
13152 |
543.71 |
| Oct 14 2015 |
33735 |
543.71 |
| Oct 07 2015 |
13164 |
543.71 |
| Oct 07 2015 |
33733 |
543.71 |
| Sep 30 2015 |
13195 |
543.71 |
| Sep 30 2015 |
33758 |
543.71 |
| Sep 23 2015 |
13031 |
543.71 |
| Sep 23 2015 |
33772 |
543.71 |
| Sep 16 2015 |
12964 |
543.71 |
| Sep 16 2015 |
33585 |
543.71 |
| Sep 09 2015 |
12843 |
543.71 |
| Sep 09 2015 |
33521 |
543.71 |
| Sep 02 2015 |
12705 |
543.71 |
| Sep 02 2015 |
33465 |
543.71 |
| Aug 26 2015 |
12969 |
543.71 |
| Aug 26 2015 |
33653 |
543.71 |
| Aug 19 2015 |
12884 |
543.71 |
| Aug 19 2015 |
33945 |
543.71 |
| Aug 12 2015 |
13005 |
543.71 |
| Aug 12 2015 |
34118 |
543.71 |
| Aug 05 2015 |
12899 |
543.71 |
| Aug 05 2015 |
34061 |
543.71 |
| Jul 29 2015 |
12752 |
543.71 |
| Jul 29 2015 |
34279 |
543.71 |
| Jul 22 2015 |
12874 |
543.71 |
| Jul 22 2015 |
34354 |
543.71 |
| Jul 15 2015 |
13081 |
543.71 |
| Jul 15 2015 |
34547 |
543.71 |
| Jul 08 2015 |
13135 |
543.71 |
| Jul 08 2015 |
34714 |
543.71 |
| Jul 01 2015 |
13303 |
543.71 |
| Jul 01 2015 |
34867 |
543.71 |
| Jun 24 2015 |
13259 |
543.71 |
| Jun 24 2015 |
34970 |
543.71 |
| Jun 17 2015 |
13082 |
543.71 |
| Jun 17 2015 |
34936 |
543.71 |
| Jun 10 2015 |
13227 |
543.71 |
| Jun 10 2015 |
35099 |
543.71 |
| Jun 03 2015 |
13110 |
543.71 |
| Jun 03 2015 |
35356 |
543.71 |
| May 27 2015 |
12803 |
543.71 |
| May 27 2015 |
35017 |
543.71 |
| May 20 2015 |
12785 |
543.71 |
| May 20 2015 |
35091 |
543.71 |
| May 13 2015 |
12777 |
543.71 |
| May 13 2015 |
35199 |
543.71 |
| May 06 2015 |
12120 |
543.71 |
| May 06 2015 |
34784 |
543.71 |
| Apr 29 2015 |
12482 |
543.71 |
| Apr 29 2015 |
35021 |
543.71 |
| Apr 22 2015 |
12731 |
543.71 |
| Apr 22 2015 |
35226 |
543.71 |
| Apr 15 2015 |
12530 |
543.71 |
| Apr 15 2015 |
34711 |
543.71 |
| Apr 08 2015 |
12592 |
543.71 |
| Apr 08 2015 |
34912 |
543.71 |
| Apr 01 2015 |
12575 |
543.71 |
| Apr 01 2015 |
35590 |
543.71 |
| Mar 25 2015 |
12362 |
543.71 |
| Mar 25 2015 |
34617 |
543.71 |
