| Apr 25 2024 |
9268 |
499.37 |
| Apr 25 2024 |
13677 |
499.37 |
| Apr 24 2024 |
9247 |
499.37 |
| Apr 24 2024 |
13675 |
499.37 |
| Apr 17 2024 |
9288 |
499.37 |
| Apr 17 2024 |
13704 |
499.37 |
| Apr 10 2024 |
9355 |
499.37 |
| Apr 10 2024 |
13800 |
499.37 |
| Apr 03 2024 |
9159 |
499.37 |
| Apr 03 2024 |
13602 |
499.37 |
| Mar 27 2024 |
9648 |
509.8 |
| Mar 27 2024 |
14364 |
509.8 |
| Mar 21 2024 |
9731 |
509.8 |
| Mar 21 2024 |
14227 |
509.8 |
| Mar 14 2024 |
9691 |
509.8 |
| Mar 14 2024 |
14277 |
509.8 |
| Mar 07 2024 |
9715 |
509.8 |
| Mar 07 2024 |
14330 |
509.8 |
| Feb 29 2024 |
9751 |
509.8 |
| Feb 29 2024 |
14341 |
509.8 |
| Feb 22 2024 |
9723 |
509.8 |
| Feb 22 2024 |
14361 |
509.8 |
| Feb 15 2024 |
9578 |
509.8 |
| Feb 15 2024 |
14302 |
509.8 |
| Feb 08 2024 |
9618 |
509.8 |
| Feb 08 2024 |
14326 |
509.8 |
| Feb 01 2024 |
9578 |
509.8 |
| Feb 01 2024 |
14269 |
509.8 |
| Jan 25 2024 |
9511 |
509.8 |
| Jan 25 2024 |
14167 |
509.8 |
| Jan 18 2024 |
9511 |
509.8 |
| Jan 18 2024 |
14172 |
509.8 |
| Jan 11 2024 |
9511 |
509.8 |
| Jan 11 2024 |
14162 |
509.8 |
| Jan 04 2024 |
9511 |
509.8 |
| Jan 04 2024 |
13779 |
509.8 |
| Dec 28 2023 |
9511 |
509.8 |
| Dec 28 2023 |
13752 |
509.8 |
| Dec 21 2023 |
9511 |
509.8 |
| Dec 21 2023 |
13752 |
509.8 |
| Dec 14 2023 |
9511 |
509.8 |
| Dec 14 2023 |
13722 |
509.8 |
| Dec 07 2023 |
9511 |
509.8 |
| Dec 07 2023 |
13722 |
509.8 |
| Nov 30 2023 |
9504 |
509.8 |
| Nov 30 2023 |
13724 |
509.8 |
| Nov 23 2023 |
9504 |
509.8 |
| Nov 23 2023 |
13700 |
509.8 |
| Nov 16 2023 |
9506 |
509.8 |
| Nov 16 2023 |
13580 |
509.8 |
| Nov 09 2023 |
9497 |
509.8 |
| Nov 09 2023 |
13477 |
509.8 |
| Nov 02 2023 |
9491 |
509.8 |
| Nov 02 2023 |
13470 |
509.8 |
| Oct 26 2023 |
9457 |
509.8 |
| Oct 26 2023 |
13468 |
509.8 |
| Oct 19 2023 |
9477 |
509.8 |
| Oct 19 2023 |
13406 |
509.8 |
| Oct 12 2023 |
9440 |
509.8 |
| Oct 12 2023 |
13339 |
509.8 |
| Oct 05 2023 |
9335 |
509.8 |
| Oct 05 2023 |
12999 |
509.8 |
| Sep 28 2023 |
9249 |
509.8 |
| Sep 28 2023 |
12856 |
509.8 |
| Sep 21 2023 |
9249 |
509.8 |
| Sep 21 2023 |
12777 |
509.8 |
| Sep 14 2023 |
9319 |
509.8 |
| Sep 14 2023 |
12922 |
509.8 |
| Sep 07 2023 |
9465 |
509.8 |
| Sep 07 2023 |
13142 |
509.8 |
| Aug 31 2023 |
9436 |
509.8 |
| Aug 31 2023 |
13192 |
509.8 |
| Aug 24 2023 |
9498 |
509.8 |
| Aug 24 2023 |
12972 |
509.8 |
| Aug 17 2023 |
9497 |
509.8 |
| Aug 17 2023 |
13097 |
509.8 |
| Aug 10 2023 |
9472 |
509.8 |
| Aug 10 2023 |
13099 |
509.8 |
| Aug 03 2023 |
9481 |
509.8 |
| Aug 03 2023 |
13093 |
509.8 |
| Jul 27 2023 |
9484 |
509.8 |
| Jul 27 2023 |
13141 |
509.8 |
| Jul 20 2023 |
9536 |
509.8 |
| Jul 20 2023 |
12715 |
509.8 |
| Jul 13 2023 |
9556 |
509.8 |
| Jul 13 2023 |
12749 |
509.8 |
| Jul 06 2023 |
9586 |
509.8 |
| Jul 06 2023 |
12760 |
509.8 |
| Jun 29 2023 |
9577 |
509.8 |
| Jun 29 2023 |
12803 |
509.8 |
| Jun 22 2023 |
9577 |
509.8 |
| Jun 22 2023 |
12833 |
509.8 |
| Jun 15 2023 |
9329 |
509.8 |
| Jun 15 2023 |
12688 |
509.8 |
| Jun 08 2023 |
9318 |
509.8 |
| Jun 08 2023 |
12683 |
509.8 |
| Jun 01 2023 |
9394 |
509.8 |
| Jun 01 2023 |
12739 |
509.8 |
| May 25 2023 |
9373 |
509.8 |
| May 25 2023 |
12261 |
509.8 |
| May 18 2023 |
9449 |
509.8 |
| May 18 2023 |
12292 |
509.8 |
| May 11 2023 |
9504 |
509.8 |
| May 11 2023 |
12293 |
509.8 |
| May 04 2023 |
9396 |
509.8 |
| May 04 2023 |
12031 |
509.8 |
| Apr 27 2023 |
9177 |
509.8 |
| Apr 27 2023 |
11903 |
509.8 |
| Apr 20 2023 |
6750 |
508.9 |
| Apr 20 2023 |
13272 |
508.9 |
| Apr 13 2023 |
6680 |
508.9 |
| Apr 13 2023 |
13214 |
508.9 |
| Apr 06 2023 |
6586 |
508.9 |
| Apr 06 2023 |
13122 |
508.9 |
| Mar 30 2023 |
6509 |
508.9 |
| Mar 30 2023 |
13059 |
508.9 |
| Mar 23 2023 |
6436 |
508.9 |
| Mar 23 2023 |
12983 |
508.9 |
| Mar 16 2023 |
6379 |
508.9 |
| Mar 16 2023 |
12918 |
508.9 |
| Mar 09 2023 |
6172 |
508.9 |
| Mar 09 2023 |
12761 |
508.9 |
| Mar 02 2023 |
6128 |
508.9 |
| Mar 02 2023 |
12696 |
508.9 |
| Feb 23 2023 |
6155 |
508.9 |
| Feb 23 2023 |
12708 |
508.9 |
| Feb 16 2023 |
6047 |
508.9 |
| Feb 16 2023 |
12568 |
508.9 |
| Feb 09 2023 |
6048 |
508.9 |
| Feb 09 2023 |
12552 |
508.9 |
| Feb 02 2023 |
6065 |
508.9 |
| Feb 02 2023 |
12545 |
508.9 |
| Jan 26 2023 |
6063 |
508.9 |
| Jan 26 2023 |
12523 |
508.9 |
| Jan 19 2023 |
6063 |
508.9 |
| Jan 19 2023 |
12505 |
508.9 |
| Jan 12 2023 |
6063 |
508.9 |
| Jan 12 2023 |
12505 |
508.9 |
| Jan 05 2023 |
6063 |
508.9 |
| Jan 05 2023 |
12507 |
508.9 |
| Dec 29 2022 |
6063 |
508.9 |
| Dec 29 2022 |
12507 |
508.9 |
| Dec 22 2022 |
6063 |
508.9 |
| Dec 22 2022 |
12507 |
508.9 |
| Dec 15 2022 |
6027 |
508.9 |
| Dec 15 2022 |
12469 |
508.9 |
| Dec 08 2022 |
6027 |
508.9 |
| Dec 08 2022 |
12462 |
508.9 |
| Dec 01 2022 |
6027 |
508.9 |
| Dec 01 2022 |
12462 |
508.9 |
| Nov 24 2022 |
6027 |
508.9 |
| Nov 24 2022 |
12464 |
508.9 |
| Nov 17 2022 |
5984 |
508.9 |
| Nov 17 2022 |
12439 |
508.9 |
| Nov 10 2022 |
5985 |
508.9 |
| Nov 10 2022 |
12440 |
508.9 |
| Nov 03 2022 |
5982 |
508.9 |
| Nov 03 2022 |
12413 |
508.9 |
| Oct 27 2022 |
5982 |
508.9 |
| Oct 27 2022 |
12401 |
508.9 |
| Oct 20 2022 |
5992 |
508.9 |
| Oct 20 2022 |
12418 |
508.9 |
| Oct 13 2022 |
5979 |
508.9 |
| Oct 13 2022 |
12385 |
508.9 |
| Oct 06 2022 |
5987 |
508.9 |
| Oct 06 2022 |
12390 |
508.9 |
| Sep 29 2022 |
5977 |
508.9 |
| Sep 29 2022 |
12397 |
508.9 |
| Sep 22 2022 |
5964 |
508.9 |
| Sep 22 2022 |
12383 |
508.9 |
| Sep 15 2022 |
5953 |
508.9 |
| Sep 15 2022 |
12368 |
508.9 |
| Sep 08 2022 |
5977 |
508.9 |
| Sep 08 2022 |
12340 |
508.9 |
| Sep 01 2022 |
5924 |
508.9 |
| Sep 01 2022 |
12193 |
508.9 |
| Aug 25 2022 |
5868 |
508.9 |
| Aug 25 2022 |
12103 |
508.9 |
| Aug 18 2022 |
5793 |
508.9 |
| Aug 18 2022 |
12042 |
508.9 |
| Aug 11 2022 |
5767 |
508.9 |
| Aug 11 2022 |
11946 |
508.9 |
| Aug 04 2022 |
5739 |
508.9 |
| Aug 04 2022 |
11914 |
508.9 |
| Jul 28 2022 |
5653 |
508.9 |
| Jul 28 2022 |
11774 |
508.9 |
| Jul 21 2022 |
5628 |
508.9 |
| Jul 21 2022 |
11672 |
508.9 |
| Jul 14 2022 |
5605 |
508.9 |
| Jul 14 2022 |
11644 |
508.9 |
| Jul 07 2022 |
5531 |
508.9 |
| Jul 07 2022 |
11549 |
508.9 |
| Jun 30 2022 |
5486 |
508.9 |
| Jun 30 2022 |
11512 |
508.9 |
| Jun 23 2022 |
5482 |
508.9 |
| Jun 23 2022 |
11496 |
508.9 |
| Jun 16 2022 |
5401 |
508.9 |
| Jun 16 2022 |
11263 |
508.9 |
| Jun 09 2022 |
5327 |
508.9 |
| Jun 09 2022 |
11099 |
508.9 |
| Jun 02 2022 |
5173 |
508.9 |
| Jun 02 2022 |
10820 |
508.9 |
| May 26 2022 |
5092 |
508.9 |
| May 26 2022 |
10654 |
508.9 |
| May 19 2022 |
7565 |
513.67 |
| May 19 2022 |
10386 |
513.67 |
| May 12 2022 |
7546 |
513.67 |
| May 12 2022 |
10337 |
513.67 |
| May 05 2022 |
7136 |
507.12 |
| May 05 2022 |
9590 |
507.12 |
| Apr 28 2022 |
7219 |
507.12 |
| Apr 28 2022 |
9738 |
507.12 |
| Apr 21 2022 |
6811 |
507.12 |
| Apr 21 2022 |
9216 |
507.12 |
| Apr 14 2022 |
6751 |
507.12 |
| Apr 14 2022 |
9175 |
507.12 |
| Apr 07 2022 |
6687 |
507.12 |
| Apr 07 2022 |
9179 |
507.12 |
| Mar 31 2022 |
6683 |
507.12 |
| Mar 31 2022 |
9081 |
507.12 |
| Mar 24 2022 |
6460 |
507.12 |
| Mar 24 2022 |
8914 |
507.12 |
| Mar 17 2022 |
6448 |
507.12 |
| Mar 17 2022 |
8847 |
507.12 |
| Mar 10 2022 |
6430 |
507.12 |
| Mar 10 2022 |
8830 |
507.12 |
| Mar 03 2022 |
6567 |
507.12 |
| Mar 03 2022 |
8933 |
507.12 |
| Feb 24 2022 |
6413 |
507.12 |
| Feb 24 2022 |
8928 |
507.12 |
| Feb 17 2022 |
6087 |
507.12 |
| Feb 17 2022 |
8131 |
507.12 |
| Feb 10 2022 |
6183 |
507.12 |
| Feb 10 2022 |
8052 |
507.12 |
| Feb 03 2022 |
6308 |
507.12 |
| Feb 03 2022 |
8171 |
507.12 |
| Jan 27 2022 |
6355 |
507.12 |
| Jan 27 2022 |
8217 |
507.12 |
| Jan 20 2022 |
6408 |
507.12 |
| Jan 20 2022 |
8236 |
507.12 |
| Jan 13 2022 |
6408 |
507.12 |
| Jan 13 2022 |
8274 |
507.12 |
| Jan 06 2022 |
6408 |
507.12 |
| Jan 06 2022 |
8276 |
507.12 |
| Dec 30 2021 |
6418 |
507.12 |
| Dec 30 2021 |
8288 |
507.12 |
| Dec 23 2021 |
6418 |
507.12 |
| Dec 23 2021 |
8288 |
507.12 |
| Dec 16 2021 |
6418 |
507.12 |
| Dec 16 2021 |
8287 |
507.12 |
| Dec 09 2021 |
6418 |
507.12 |
| Dec 09 2021 |
8287 |
507.12 |
| Dec 02 2021 |
6418 |
507.12 |
| Dec 02 2021 |
8294 |
507.12 |
| Nov 25 2021 |
6418 |
507.12 |
| Nov 25 2021 |
8293 |
507.12 |
| Nov 18 2021 |
6418 |
507.12 |
| Nov 18 2021 |
8295 |
507.12 |
| Nov 11 2021 |
6419 |
507.12 |
| Nov 11 2021 |
8296 |
507.12 |
| Nov 04 2021 |
6417 |
507.12 |
| Nov 04 2021 |
8368 |
507.12 |
| Oct 28 2021 |
6417 |
507.12 |
| Oct 28 2021 |
8369 |
507.12 |
| Oct 21 2021 |
6418 |
507.12 |
| Oct 21 2021 |
8396 |
507.12 |
| Oct 14 2021 |
6429 |
507.12 |
| Oct 14 2021 |
8413 |
507.12 |
| Oct 07 2021 |
6451 |
507.12 |
| Oct 07 2021 |
8437 |
507.12 |
| Sep 30 2021 |
6473 |
507.12 |
| Sep 30 2021 |
8393 |
507.12 |
| Sep 23 2021 |
6521 |
507.12 |
| Sep 23 2021 |
8330 |
507.12 |
| Sep 16 2021 |
6457 |
507.12 |
| Sep 16 2021 |
8278 |
507.12 |
| Sep 09 2021 |
6541 |
507.12 |
| Sep 09 2021 |
8326 |
507.12 |
| Sep 02 2021 |
6682 |
507.12 |
| Sep 02 2021 |
8472 |
507.12 |
| Aug 26 2021 |
6803 |
507.12 |
| Aug 26 2021 |
8395 |
507.12 |
| Aug 19 2021 |
5295 |
466.78 |
| Aug 19 2021 |
6437 |
466.78 |
| Aug 12 2021 |
3112 |
457.73 |
| Aug 12 2021 |
7208 |
457.73 |
| Aug 05 2021 |
3095 |
457.73 |
| Aug 05 2021 |
7239 |
457.73 |
| Jul 29 2021 |
3105 |
457.73 |
| Jul 29 2021 |
7269 |
457.73 |
| Jul 22 2021 |
3326 |
475.91 |
| Jul 22 2021 |
7831 |
475.91 |
| Jul 15 2021 |
3394 |
475.91 |
| Jul 15 2021 |
7904 |
475.91 |
| Jul 08 2021 |
3438 |
475.91 |
| Jul 08 2021 |
8053 |
475.91 |
| Jul 01 2021 |
3509 |
475.91 |
| Jul 01 2021 |
8168 |
475.91 |
| Jun 24 2021 |
3760 |
495.5 |
| Jun 24 2021 |
9005 |
495.5 |
| Jun 17 2021 |
3761 |
495.5 |
| Jun 17 2021 |
9009 |
495.5 |
| Jun 10 2021 |
3711 |
495.5 |
| Jun 10 2021 |
8891 |
495.5 |
| Jun 03 2021 |
8940 |
495.5 |
| May 27 2021 |
3770 |
495.5 |
| May 27 2021 |
8882 |
495.5 |
| May 07 2021 |
18329 |
496.87 |
| Aug 14 2020 |
2865 |
426.44 |
| Aug 14 2020 |
4360 |
426.44 |
| Aug 07 2020 |
3393 |
433.03 |
| Aug 07 2020 |
5120 |
433.03 |
| Jul 31 2020 |
3595 |
433.03 |
| Jul 31 2020 |
5434 |
433.03 |
| Jul 24 2020 |
3750 |
433.03 |
| Jul 24 2020 |
5811 |
433.03 |
| Jul 17 2020 |
5821 |
465.51 |
| Jul 17 2020 |
8713 |
465.51 |
| Jul 10 2020 |
6065 |
465.51 |
| Jul 10 2020 |
9205 |
465.51 |
| Jul 03 2020 |
6232 |
465.51 |
| Jul 03 2020 |
9323 |
465.51 |
| Jun 26 2020 |
6497 |
465.51 |
| Jun 26 2020 |
9806 |
465.51 |
| Jun 19 2020 |
8207 |
492.6 |
| Jun 19 2020 |
12468 |
492.6 |
| Jun 12 2020 |
8614 |
492.6 |
| Jun 12 2020 |
12912 |
492.6 |
| Jun 05 2020 |
8797 |
492.6 |
| Jun 05 2020 |
13318 |
492.6 |
| May 29 2020 |
9087 |
492.6 |
| May 29 2020 |
13738 |
492.6 |
| May 22 2020 |
9379 |
492.6 |
| May 22 2020 |
14159 |
492.6 |
| May 15 2020 |
9851 |
492.6 |
| May 15 2020 |
14615 |
492.6 |
| May 08 2020 |
10084 |
492.6 |
| May 08 2020 |
14967 |
492.6 |
| May 01 2020 |
10609 |
492.6 |
| May 01 2020 |
15638 |
492.6 |
| Apr 24 2020 |
11043 |
492.6 |
| Apr 24 2020 |
16719 |
492.6 |
| Apr 17 2020 |
11431 |
492.6 |
| Apr 17 2020 |
17063 |
492.6 |
| Apr 10 2020 |
11770 |
492.6 |
| Apr 10 2020 |
17447 |
492.6 |
| Apr 03 2020 |
12230 |
492.6 |
| Apr 03 2020 |
17891 |
492.6 |
| Mar 27 2020 |
12676 |
492.6 |
| Mar 27 2020 |
18344 |
492.6 |
| Mar 20 2020 |
12911 |
492.6 |
| Mar 20 2020 |
18596 |
492.6 |
| Mar 13 2020 |
13132 |
492.6 |
| Mar 13 2020 |
18816 |
492.6 |
| Mar 06 2020 |
13364 |
492.6 |
| Mar 06 2020 |
18990 |
492.6 |
| Feb 28 2020 |
13399 |
492.6 |
| Feb 28 2020 |
19004 |
492.6 |
| Feb 21 2020 |
13198 |
492.6 |
| Feb 21 2020 |
18817 |
492.6 |
| Feb 14 2020 |
13239 |
492.6 |
| Feb 14 2020 |
18867 |
492.6 |
| Feb 07 2020 |
13186 |
492.6 |
| Feb 07 2020 |
18745 |
492.6 |
| Jan 31 2020 |
13261 |
492.6 |
| Jan 31 2020 |
18813 |
492.6 |
| Jan 24 2020 |
13278 |
492.6 |
| Jan 24 2020 |
18838 |
492.6 |
| Jan 17 2020 |
13289 |
492.6 |
| Jan 17 2020 |
18735 |
492.6 |
| Jan 10 2020 |
13289 |
492.6 |
| Jan 10 2020 |
18734 |
492.6 |
| Jan 03 2020 |
13291 |
492.6 |
| Jan 03 2020 |
18744 |
492.6 |
| Dec 27 2019 |
13291 |
492.6 |
| Dec 27 2019 |
18741 |
492.6 |
| Dec 20 2019 |
13291 |
492.6 |
| Dec 20 2019 |
18741 |
492.6 |
| Dec 13 2019 |
13292 |
492.6 |
| Dec 13 2019 |
18742 |
492.6 |
| Dec 06 2019 |
13292 |
492.6 |
| Dec 06 2019 |
18724 |
492.6 |
| Nov 29 2019 |
13292 |
492.6 |
| Nov 29 2019 |
18715 |
492.6 |
| Nov 22 2019 |
13292 |
492.6 |
| Nov 22 2019 |
18715 |
492.6 |
| Nov 15 2019 |
13292 |
492.6 |
| Nov 15 2019 |
18720 |
492.6 |
| Nov 08 2019 |
13247 |
492.6 |
| Nov 08 2019 |
18647 |
492.6 |
| Nov 01 2019 |
12986 |
492.6 |
| Nov 01 2019 |
18408 |
492.6 |
| Oct 25 2019 |
12986 |
492.6 |
| Oct 25 2019 |
18425 |
492.6 |
| Oct 18 2019 |
13044 |
492.6 |
| Oct 18 2019 |
18462 |
492.6 |
| Oct 11 2019 |
12998 |
492.6 |
| Oct 11 2019 |
18426 |
492.6 |
| Oct 04 2019 |
12966 |
492.6 |
| Oct 04 2019 |
18400 |
492.6 |
| Sep 27 2019 |
12971 |
492.6 |
| Sep 27 2019 |
18532 |
492.6 |
| Sep 20 2019 |
12930 |
492.6 |
| Sep 20 2019 |
18508 |
492.6 |
| Sep 13 2019 |
13016 |
492.6 |
| Sep 13 2019 |
18545 |
492.6 |
| Sep 06 2019 |
13260 |
492.6 |
| Sep 06 2019 |
18866 |
492.6 |
| Aug 30 2019 |
13334 |
492.6 |
| Aug 30 2019 |
19004 |
492.6 |
| Aug 23 2019 |
15281 |
514.65 |
| Aug 23 2019 |
21812 |
514.65 |
| Aug 16 2019 |
17594 |
552.16 |
| Aug 16 2019 |
25266 |
552.16 |
| Aug 09 2019 |
17672 |
552.16 |
| Aug 09 2019 |
25386 |
552.16 |
| Aug 02 2019 |
17832 |
552.16 |
| Aug 02 2019 |
25569 |
552.16 |
| Jul 26 2019 |
17797 |
552.16 |
| Jul 26 2019 |
25691 |
552.16 |
| Jul 19 2019 |
19080 |
573.85 |
| Jul 19 2019 |
27359 |
573.85 |
| Jul 12 2019 |
15935 |
519.92 |
| Jul 12 2019 |
22928 |
519.92 |
| Jul 05 2019 |
16157 |
519.92 |
| Jul 05 2019 |
23368 |
519.92 |
| Jun 28 2019 |
16265 |
519.92 |
| Jun 28 2019 |
23553 |
519.92 |
| Jun 21 2019 |
11637 |
466 |
| Jun 21 2019 |
16646 |
466 |
| Jun 14 2019 |
11601 |
466 |
| Jun 14 2019 |
16787 |
466 |
| Jun 07 2019 |
11696 |
466 |
| Jun 07 2019 |
16991 |
466 |
| May 31 2019 |
11645 |
466 |
| May 31 2019 |
16912 |
466 |
| May 24 2019 |
11169 |
460.68 |
| May 24 2019 |
16256 |
460.68 |
| May 17 2019 |
11224 |
460.68 |
| May 17 2019 |
16231 |
460.68 |
| May 10 2019 |
11308 |
460.68 |
| May 10 2019 |
16178 |
460.68 |
| May 03 2019 |
11363 |
460.68 |
| May 03 2019 |
16240 |
460.68 |
| Apr 26 2019 |
11511 |
460.68 |
| Apr 26 2019 |
15891 |
460.68 |
| Apr 19 2019 |
11439 |
460.68 |
| Apr 19 2019 |
15826 |
460.68 |
| Apr 18 2019 |
11444 |
460.68 |
| Apr 12 2019 |
11436 |
460.68 |
| Apr 12 2019 |
15885 |
460.68 |
| Apr 05 2019 |
10981 |
460.68 |
| Apr 05 2019 |
15458 |
460.68 |
| Mar 29 2019 |
10921 |
460.68 |
| Mar 29 2019 |
15329 |
460.68 |
| Mar 22 2019 |
10759 |
460.68 |
| Mar 22 2019 |
15145 |
460.68 |
| Mar 15 2019 |
12079 |
473.79 |
| Mar 15 2019 |
16816 |
473.79 |
| Mar 08 2019 |
11883 |
473.79 |
| Mar 08 2019 |
16594 |
473.79 |
| Mar 01 2019 |
11975 |
473.79 |
| Mar 01 2019 |
16664 |
473.79 |
| Feb 22 2019 |
10858 |
460.95 |
| Feb 22 2019 |
15132 |
460.95 |
| Feb 15 2019 |
10803 |
460.95 |
| Feb 15 2019 |
14995 |
460.95 |
| Feb 08 2019 |
10753 |
460.95 |
| Feb 08 2019 |
14845 |
460.95 |
| Feb 01 2019 |
10758 |
460.95 |
| Feb 01 2019 |
14851 |
460.95 |
| Jan 25 2019 |
10761 |
460.95 |
| Jan 25 2019 |
14900 |
460.95 |
| Jan 18 2019 |
10817 |
460.95 |
| Jan 18 2019 |
14936 |
460.95 |
| Jan 11 2019 |
10817 |
460.95 |
| Jan 11 2019 |
14928 |
460.95 |
| Jan 04 2019 |
10818 |
460.95 |
| Jan 04 2019 |
14933 |
460.95 |
| Dec 28 2018 |
10818 |
460.95 |
| Dec 28 2018 |
14933 |
460.95 |
| Dec 21 2018 |
10818 |
460.95 |
| Dec 21 2018 |
14933 |
460.95 |
| Dec 14 2018 |
10818 |
460.95 |
| Dec 14 2018 |
14933 |
460.95 |
| Dec 07 2018 |
10818 |
460.95 |
| Dec 07 2018 |
14927 |
460.95 |
| Nov 30 2018 |
10818 |
460.95 |
| Nov 30 2018 |
14927 |
460.95 |
| Nov 23 2018 |
10818 |
460.95 |
| Nov 23 2018 |
14927 |
460.95 |
| Nov 16 2018 |
10818 |
460.95 |
| Nov 16 2018 |
14927 |
460.95 |
| Nov 09 2018 |
10819 |
460.95 |
| Nov 09 2018 |
14928 |
460.95 |
| Nov 02 2018 |
10819 |
460.95 |
| Nov 02 2018 |
14897 |
460.95 |
| Oct 26 2018 |
10817 |
460.95 |
| Oct 26 2018 |
14893 |
460.95 |
| Oct 19 2018 |
10834 |
460.95 |
| Oct 19 2018 |
14904 |
460.95 |
| Oct 12 2018 |
10782 |
460.95 |
| Oct 12 2018 |
14848 |
460.95 |
| Oct 05 2018 |
10812 |
460.95 |
| Oct 05 2018 |
14978 |
460.95 |
| Sep 28 2018 |
10571 |
460.95 |
| Sep 28 2018 |
14618 |
460.95 |
| Sep 21 2018 |
10544 |
460.95 |
| Sep 21 2018 |
14592 |
460.95 |
| Sep 14 2018 |
10580 |
460.95 |
| Sep 14 2018 |
14628 |
460.95 |
| Sep 07 2018 |
10768 |
460.95 |
| Sep 07 2018 |
14904 |
460.95 |
| Aug 31 2018 |
10811 |
460.95 |
| Aug 31 2018 |
14999 |
460.95 |
| Aug 24 2018 |
10847 |
460.95 |
| Aug 24 2018 |
15010 |
460.95 |
| Aug 17 2018 |
10839 |
460.95 |
| Aug 17 2018 |
15185 |
460.95 |
| Aug 10 2018 |
10865 |
460.95 |
| Aug 10 2018 |
15280 |
460.95 |
| Aug 03 2018 |
11336 |
464.32 |
| Aug 03 2018 |
15839 |
464.32 |
| Jul 27 2018 |
11472 |
464.32 |
| Jul 27 2018 |
15885 |
464.32 |
| Jul 20 2018 |
11438 |
464.32 |
| Jul 20 2018 |
16113 |
464.32 |
| Jul 13 2018 |
11576 |
463.9 |
| Jul 13 2018 |
15903 |
463.9 |
| Jul 06 2018 |
11401 |
463.9 |
| Jul 06 2018 |
15679 |
463.9 |
| Jun 29 2018 |
11412 |
463.9 |
| Jun 29 2018 |
15692 |
463.9 |
| Jun 22 2018 |
11634 |
463.9 |
| Jun 22 2018 |
15970 |
463.9 |
| Jun 15 2018 |
11722 |
463.9 |
| Jun 15 2018 |
15970 |
463.9 |
| Jun 08 2018 |
11787 |
463.9 |
| Jun 08 2018 |
16150 |
463.9 |
| Jun 01 2018 |
12165 |
463.9 |
| Jun 01 2018 |
9464 |
437.22 |
| Jun 01 2018 |
15811 |
458.56 |
| May 25 2018 |
9566 |
437.22 |
| May 25 2018 |
12480 |
466.74 |
| May 25 2018 |
16108 |
459.36 |
| May 18 2018 |
12577 |
466.74 |
| May 18 2018 |
9595 |
437.22 |
| May 18 2018 |
16157 |
459.36 |
| May 11 2018 |
9556 |
437.22 |
| May 11 2018 |
12600 |
466.74 |
| May 11 2018 |
16300 |
459.36 |
| May 04 2018 |
9742 |
437.22 |
| May 04 2018 |
12836 |
466.74 |
| May 04 2018 |
16462 |
459.36 |
| Apr 27 2018 |
9780 |
437.22 |
| Apr 27 2018 |
14465 |
485.63 |
| Apr 27 2018 |
18445 |
475.95 |
| Apr 20 2018 |
9866 |
437.22 |
| Apr 20 2018 |
14474 |
485.63 |
| Apr 20 2018 |
18549 |
475.95 |
| Apr 13 2018 |
9837 |
437.22 |
| Apr 13 2018 |
14326 |
485.63 |
| Apr 13 2018 |
18478 |
475.95 |
| Apr 06 2018 |
9785 |
437.22 |
| Apr 06 2018 |
14626 |
485.63 |
| Apr 06 2018 |
18566 |
475.95 |
| Mar 30 2018 |
9864 |
437.22 |
| Mar 30 2018 |
16176 |
499.52 |
| Mar 30 2018 |
18836 |
475.95 |
| Mar 23 2018 |
15111 |
485.37 |
| Mar 23 2018 |
9915 |
437.22 |
| Mar 23 2018 |
17190 |
461.8 |
| Mar 16 2018 |
16143 |
498.38 |
| Mar 16 2018 |
9931 |
437.22 |
| Mar 16 2018 |
18561 |
472.81 |
| Mar 09 2018 |
9827 |
437.22 |
| Mar 09 2018 |
16061 |
498.38 |
| Mar 09 2018 |
18524 |
472.81 |
| Mar 02 2018 |
8506 |
516.02 |
| Mar 02 2018 |
9902 |
437.22 |
| Mar 02 2018 |
16162 |
498.38 |
| Mar 02 2018 |
18786 |
472.81 |
| Feb 23 2018 |
19240 |
537.03 |
| Feb 23 2018 |
8689 |
516.02 |
| Feb 23 2018 |
9996 |
437.22 |
| Feb 23 2018 |
22464 |
501.34 |
| Feb 16 2018 |
8642 |
516.02 |
| Feb 16 2018 |
9995 |
437.22 |
| Feb 16 2018 |
19286 |
537.03 |
| Feb 16 2018 |
22448 |
501.34 |
| Feb 09 2018 |
10033 |
437.22 |
| Feb 09 2018 |
8637 |
516.02 |
| Feb 09 2018 |
19031 |
537.03 |
| Feb 09 2018 |
22207 |
501.34 |
| Feb 02 2018 |
8704 |
516.02 |
| Feb 02 2018 |
9989 |
437.22 |
| Feb 02 2018 |
18920 |
537.03 |
| Feb 02 2018 |
22109 |
501.34 |
| Jan 26 2018 |
8704 |
516.02 |
| Jan 26 2018 |
10012 |
437.22 |
| Jan 26 2018 |
19007 |
537.03 |
| Jan 26 2018 |
22169 |
501.34 |
| Jan 19 2018 |
10012 |
437.22 |
| Jan 19 2018 |
8704 |
516.02 |
| Jan 19 2018 |
19010 |
537.03 |
| Jan 19 2018 |
22170 |
501.34 |
| Jan 12 2018 |
8648 |
516.02 |
| Jan 12 2018 |
10006 |
437.22 |
| Jan 12 2018 |
19046 |
537.03 |
| Jan 12 2018 |
22171 |
501.34 |
| Jan 05 2018 |
19046 |
537.03 |
| Jan 05 2018 |
10033 |
437.22 |
| Jan 05 2018 |
8648 |
516.02 |
| Jan 05 2018 |
22196 |
501.34 |
| Dec 29 2017 |
10033 |
437.22 |
| Dec 29 2017 |
8701 |
516.02 |
| Dec 29 2017 |
19046 |
537.03 |
| Dec 29 2017 |
22196 |
501.34 |
| Dec 22 2017 |
10034 |
437.22 |
| Dec 22 2017 |
8701 |
516.02 |
| Dec 22 2017 |
19046 |
537.03 |
| Dec 22 2017 |
22198 |
501.34 |
| Dec 15 2017 |
19046 |
537.03 |
| Dec 15 2017 |
10024 |
437.22 |
| Dec 15 2017 |
8701 |
516.02 |
| Dec 15 2017 |
22190 |
501.34 |
| Dec 08 2017 |
19046 |
537.03 |
| Dec 08 2017 |
10024 |
437.22 |
| Dec 08 2017 |
8701 |
516.02 |
| Dec 08 2017 |
22190 |
501.34 |
| Dec 01 2017 |
10024 |
437.22 |
| Dec 01 2017 |
8698 |
516.02 |
| Dec 01 2017 |
19046 |
537.03 |
| Dec 01 2017 |
22190 |
501.34 |
| Nov 24 2017 |
19046 |
537.03 |
| Nov 24 2017 |
8698 |
516.02 |
| Nov 24 2017 |
10024 |
437.22 |
| Nov 24 2017 |
22190 |
501.34 |
| Nov 17 2017 |
19047 |
537.03 |
| Nov 17 2017 |
8698 |
516.02 |
| Nov 17 2017 |
10024 |
437.22 |
| Nov 17 2017 |
22191 |
501.34 |
| Nov 10 2017 |
8698 |
516.02 |
| Nov 10 2017 |
10024 |
437.22 |
| Nov 10 2017 |
19081 |
537.03 |
| Nov 10 2017 |
22212 |
501.34 |
| Nov 03 2017 |
10025 |
437.22 |
| Nov 03 2017 |
8698 |
516.02 |
| Nov 03 2017 |
19081 |
537.03 |
| Nov 03 2017 |
22213 |
501.34 |
| Oct 27 2017 |
19099 |
537.03 |
| Oct 27 2017 |
10025 |
437.22 |
| Oct 27 2017 |
8698 |
516.02 |
| Oct 27 2017 |
22249 |
501.34 |
| Oct 20 2017 |
8656 |
516.02 |
| Oct 20 2017 |
10041 |
437.22 |
| Oct 20 2017 |
18992 |
537.03 |
| Oct 20 2017 |
22196 |
501.34 |
| Oct 13 2017 |
10041 |
437.22 |
| Oct 13 2017 |
8682 |
516.02 |
| Oct 13 2017 |
19051 |
537.03 |
| Oct 13 2017 |
22225 |
501.34 |
| Oct 06 2017 |
8682 |
516.02 |
| Oct 06 2017 |
10035 |
437.22 |
| Oct 06 2017 |
19038 |
537.03 |
| Oct 06 2017 |
22223 |
501.34 |
| Sep 29 2017 |
19036 |
537.03 |
| Sep 29 2017 |
10047 |
437.22 |
| Sep 29 2017 |
8693 |
516.02 |
| Sep 29 2017 |
22136 |
501.34 |
| Sep 22 2017 |
10041 |
437.22 |
| Sep 22 2017 |
8681 |
516.02 |
| Sep 22 2017 |
19322 |
537.03 |
| Sep 22 2017 |
22356 |
501.34 |
| Sep 15 2017 |
10112 |
437.22 |
| Sep 15 2017 |
8502 |
516.02 |
| Sep 15 2017 |
19290 |
537.03 |
| Sep 15 2017 |
22423 |
501.34 |
| Sep 08 2017 |
19217 |
537.03 |
| Sep 08 2017 |
10136 |
437.22 |
| Sep 08 2017 |
8228 |
516.02 |
| Sep 08 2017 |
22535 |
501.34 |
| Sep 01 2017 |
10281 |
437.22 |
| Sep 01 2017 |
8347 |
516.02 |
| Sep 01 2017 |
19261 |
537.03 |
| Sep 01 2017 |
22621 |
501.34 |
| Aug 25 2017 |
8277 |
516.02 |
| Aug 25 2017 |
10292 |
437.22 |
| Aug 25 2017 |
19625 |
537.03 |
| Aug 25 2017 |
22999 |
501.34 |
| Aug 18 2017 |
8584 |
516.02 |
| Aug 18 2017 |
10347 |
437.22 |
| Aug 18 2017 |
19706 |
537.03 |
| Aug 18 2017 |
23118 |
501.34 |
| Aug 11 2017 |
10340 |
437.22 |
| Aug 11 2017 |
8489 |
516.02 |
| Aug 11 2017 |
20591 |
551.84 |
| Aug 11 2017 |
26087 |
528.91 |
| Aug 04 2017 |
10490 |
437.22 |
| Aug 04 2017 |
8623 |
516.02 |
| Aug 04 2017 |
20701 |
551.84 |
| Aug 04 2017 |
26341 |
528.91 |
| Jul 28 2017 |
8679 |
516.02 |
| Jul 28 2017 |
10539 |
437.22 |
| Jul 28 2017 |
20852 |
551.84 |
| Jul 28 2017 |
26498 |
528.91 |
| Jul 21 2017 |
20857 |
551.84 |
| Jul 21 2017 |
8754 |
516.02 |
| Jul 21 2017 |
10626 |
437.22 |
| Jul 21 2017 |
26680 |
528.91 |
| Jul 14 2017 |
8809 |
516.02 |
| Jul 14 2017 |
10700 |
437.22 |
| Jul 14 2017 |
20959 |
551.84 |
| Jul 14 2017 |
26815 |
528.91 |
| Jul 07 2017 |
10744 |
437.22 |
| Jul 07 2017 |
8870 |
516.02 |
| Jul 07 2017 |
21058 |
551.84 |
| Jul 07 2017 |
26916 |
528.91 |
| Jun 30 2017 |
21087 |
551.84 |
| Jun 30 2017 |
10811 |
437.22 |
| Jun 30 2017 |
8833 |
516.02 |
| Jun 30 2017 |
26991 |
528.91 |
| Jun 23 2017 |
21334 |
551.84 |
| Jun 23 2017 |
11867 |
437.22 |
| Jun 23 2017 |
8938 |
516.02 |
| Jun 23 2017 |
27173 |
528.91 |
| Jun 16 2017 |
11933 |
437.22 |
| Jun 16 2017 |
8830 |
516.02 |
| Jun 16 2017 |
21351 |
551.84 |
| Jun 16 2017 |
27167 |
528.91 |
| Jun 09 2017 |
21260 |
551.84 |
| Jun 09 2017 |
8824 |
516.02 |
| Jun 09 2017 |
12011 |
437.22 |
| Jun 09 2017 |
27095 |
528.91 |
| Jun 02 2017 |
21709 |
551.84 |
| Jun 02 2017 |
8822 |
516.02 |
| Jun 02 2017 |
29513 |
551.84 |
| May 26 2017 |
8731 |
516.02 |
| May 26 2017 |
21772 |
551.84 |
| May 26 2017 |
29691 |
551.84 |
| May 19 2017 |
9106 |
517.83 |
| May 19 2017 |
20104 |
518.46 |
| May 19 2017 |
22070 |
546.6 |
| May 19 2017 |
27071 |
520.85 |
| May 12 2017 |
22188 |
546.6 |
| May 12 2017 |
20256 |
518.46 |
| May 12 2017 |
9229 |
517.83 |
| May 12 2017 |
27194 |
520.85 |
| May 05 2017 |
9446 |
517.83 |
| May 05 2017 |
20222 |
518.46 |
| May 05 2017 |
23181 |
565.36 |
| May 05 2017 |
29082 |
539.55 |
| Apr 28 2017 |
19941 |
518.46 |
| Apr 28 2017 |
9466 |
517.83 |
| Apr 28 2017 |
22919 |
565.36 |
| Apr 28 2017 |
28703 |
539.55 |
| Apr 21 2017 |
20219 |
518.46 |
| Apr 21 2017 |
9609 |
517.83 |
| Apr 21 2017 |
23272 |
565.36 |
| Apr 21 2017 |
29000 |
539.55 |
| Apr 14 2017 |
23557 |
565.36 |
| Apr 14 2017 |
9812 |
517.83 |
| Apr 14 2017 |
20226 |
518.46 |
| Apr 14 2017 |
28981 |
539.55 |
| Apr 07 2017 |
20360 |
518.46 |
| Apr 07 2017 |
9839 |
517.83 |
| Apr 07 2017 |
23350 |
565.36 |
| Apr 07 2017 |
28666 |
539.55 |
| Mar 31 2017 |
10223 |
517.83 |
| Mar 31 2017 |
20696 |
518.46 |
| Mar 31 2017 |
23519 |
568.79 |
| Mar 31 2017 |
29969 |
551.67 |
| Mar 24 2017 |
23033 |
568.79 |
| Mar 24 2017 |
9953 |
517.83 |
| Mar 24 2017 |
20439 |
518.46 |
| Mar 24 2017 |
29460 |
551.67 |
| Mar 17 2017 |
10123 |
517.83 |
| Mar 17 2017 |
20553 |
518.46 |
| Mar 17 2017 |
20664 |
525.64 |
| Mar 17 2017 |
27257 |
525.87 |
| Mar 10 2017 |
20680 |
518.46 |
| Mar 10 2017 |
9970 |
517.83 |
| Mar 10 2017 |
20628 |
525.64 |
| Mar 10 2017 |
27277 |
525.87 |
| Mar 03 2017 |
20573 |
518.46 |
| Mar 03 2017 |
10077 |
518.75 |
| Mar 03 2017 |
20436 |
525.64 |
| Mar 03 2017 |
27109 |
525.87 |
| Feb 24 2017 |
10202 |
518.75 |
| Feb 24 2017 |
20433 |
518.46 |
| Feb 24 2017 |
20640 |
525.64 |
| Feb 24 2017 |
27117 |
525.87 |
| Feb 17 2017 |
10088 |
518.75 |
| Feb 17 2017 |
20177 |
518.46 |
| Feb 17 2017 |
20572 |
525.64 |
| Feb 17 2017 |
27072 |
525.87 |
| Feb 10 2017 |
20198 |
518.46 |
| Feb 10 2017 |
10254 |
518.75 |
| Feb 10 2017 |
20804 |
525.64 |
| Feb 10 2017 |
27183 |
525.87 |
| Feb 03 2017 |
20745 |
525.64 |
| Feb 03 2017 |
20204 |
518.46 |
| Feb 03 2017 |
10204 |
518.75 |
| Feb 03 2017 |
27121 |
525.87 |
| Jan 27 2017 |
10187 |
518.75 |
| Jan 27 2017 |
20226 |
518.46 |
| Jan 27 2017 |
20729 |
525.64 |
| Jan 27 2017 |
27126 |
525.87 |
| Jan 20 2017 |
10207 |
518.75 |
| Jan 20 2017 |
20205 |
518.46 |
| Jan 20 2017 |
20678 |
525.64 |
| Jan 20 2017 |
27086 |
525.87 |
| Jan 13 2017 |
20643 |
525.64 |
| Jan 13 2017 |
10207 |
518.75 |
| Jan 13 2017 |
20216 |
518.46 |
| Jan 13 2017 |
27059 |
525.87 |
| Jan 06 2017 |
20643 |
525.64 |
| Jan 06 2017 |
20220 |
518.46 |
| Jan 06 2017 |
10207 |
518.75 |
| Jan 06 2017 |
27061 |
525.87 |
| Dec 30 2016 |
20230 |
518.46 |
| Dec 30 2016 |
10201 |
518.75 |
| Dec 30 2016 |
20644 |
525.64 |
| Dec 30 2016 |
27072 |
525.87 |
| Dec 23 2016 |
20644 |
525.64 |
| Dec 23 2016 |
20230 |
518.46 |
| Dec 23 2016 |
10201 |
518.75 |
| Dec 23 2016 |
27072 |
525.87 |
| Dec 16 2016 |
20644 |
525.64 |
| Dec 16 2016 |
10201 |
518.75 |
| Dec 16 2016 |
20222 |
518.46 |
| Dec 16 2016 |
27067 |
525.87 |
| Dec 09 2016 |
10207 |
518.75 |
| Dec 09 2016 |
20222 |
518.46 |
| Dec 09 2016 |
20641 |
525.64 |
| Dec 09 2016 |
27064 |
525.87 |
| Dec 02 2016 |
20222 |
518.46 |
| Dec 02 2016 |
10207 |
518.75 |
| Dec 02 2016 |
20641 |
525.64 |
| Dec 02 2016 |
27065 |
525.87 |
| Nov 25 2016 |
20641 |
525.64 |
| Nov 25 2016 |
10196 |
518.75 |
| Nov 25 2016 |
20218 |
518.46 |
| Nov 25 2016 |
27062 |
525.87 |
| Nov 18 2016 |
10196 |
518.75 |
| Nov 18 2016 |
20218 |
518.46 |
| Nov 18 2016 |
20641 |
525.64 |
| Nov 18 2016 |
27062 |
525.87 |
| Nov 11 2016 |
20218 |
518.46 |
| Nov 11 2016 |
10196 |
518.75 |
| Nov 11 2016 |
20602 |
525.64 |
| Nov 11 2016 |
27034 |
525.87 |
| Nov 04 2016 |
10196 |
518.75 |
| Nov 04 2016 |
20218 |
518.46 |
| Nov 04 2016 |
20602 |
525.64 |
| Nov 04 2016 |
27034 |
525.87 |
| Oct 28 2016 |
20615 |
525.64 |
| Oct 28 2016 |
10179 |
518.75 |
| Oct 28 2016 |
20219 |
518.46 |
| Oct 28 2016 |
27045 |
525.87 |
| Oct 21 2016 |
10179 |
518.75 |
| Oct 21 2016 |
20219 |
518.46 |
| Oct 21 2016 |
20643 |
525.64 |
| Oct 21 2016 |
27063 |
525.87 |
| Oct 14 2016 |
20142 |
518.46 |
| Oct 14 2016 |
10200 |
518.75 |
| Oct 14 2016 |
20655 |
525.64 |
| Oct 14 2016 |
27022 |
525.87 |
| Oct 07 2016 |
20679 |
525.64 |
| Oct 07 2016 |
20170 |
518.46 |
| Oct 07 2016 |
10198 |
518.75 |
| Oct 07 2016 |
27055 |
525.87 |
| Sep 30 2016 |
10248 |
518.75 |
| Sep 30 2016 |
20226 |
518.46 |
| Sep 30 2016 |
20690 |
525.64 |
| Sep 30 2016 |
27097 |
525.87 |
| Sep 23 2016 |
10215 |
518.75 |
| Sep 23 2016 |
20271 |
518.46 |
| Sep 23 2016 |
20423 |
525.64 |
| Sep 23 2016 |
26916 |
525.87 |
| Sep 16 2016 |
10218 |
518.75 |
| Sep 16 2016 |
20384 |
518.46 |
| Sep 16 2016 |
20335 |
525.64 |
| Sep 16 2016 |
26944 |
525.87 |
| Sep 09 2016 |
10334 |
518.75 |
| Sep 09 2016 |
20466 |
518.46 |
| Sep 09 2016 |
20455 |
525.64 |
| Sep 09 2016 |
27038 |
525.87 |
| Sep 02 2016 |
10512 |
518.75 |
| Sep 02 2016 |
20627 |
518.46 |
| Sep 02 2016 |
20502 |
525.64 |
| Sep 02 2016 |
27185 |
525.87 |
| Aug 26 2016 |
20680 |
518.46 |
| Aug 26 2016 |
10245 |
518.75 |
| Aug 26 2016 |
20321 |
525.64 |
| Aug 26 2016 |
27003 |
525.87 |
| Aug 19 2016 |
20356 |
525.64 |
| Aug 19 2016 |
20716 |
518.46 |
| Aug 19 2016 |
10437 |
518.75 |
| Aug 19 2016 |
27003 |
525.87 |
| Aug 12 2016 |
10809 |
518.75 |
| Aug 12 2016 |
20996 |
518.46 |
| Aug 12 2016 |
20392 |
525.64 |
| Aug 12 2016 |
28923 |
523.03 |
| Aug 05 2016 |
20862 |
518.46 |
| Aug 05 2016 |
10897 |
518.75 |
| Aug 05 2016 |
20441 |
525.64 |
| Aug 05 2016 |
29030 |
523.03 |
| Jul 29 2016 |
20303 |
525.64 |
| Jul 29 2016 |
10995 |
518.75 |
| Jul 29 2016 |
20923 |
518.46 |
| Jul 29 2016 |
29256 |
523.03 |
| Jul 22 2016 |
20446 |
525.64 |
| Jul 22 2016 |
11114 |
518.75 |
| Jul 22 2016 |
21189 |
518.46 |
| Jul 22 2016 |
29545 |
523.03 |
| Jun 22 2016 |
20747 |
525.64 |
| Jun 22 2016 |
21445 |
518.46 |
| Jun 22 2016 |
10972 |
518.75 |
| Jun 22 2016 |
30626 |
523.03 |
| Jun 15 2016 |
21034 |
525.64 |
| Jun 15 2016 |
21501 |
518.46 |
| Jun 15 2016 |
11361 |
518.75 |
| Jun 15 2016 |
30963 |
523.03 |
| Jun 08 2016 |
21656 |
518.46 |
| Jun 08 2016 |
11512 |
518.75 |
| Jun 08 2016 |
21140 |
525.64 |
| Jun 08 2016 |
31104 |
523.03 |
| Jun 01 2016 |
11701 |
518.75 |
| Jun 01 2016 |
21719 |
518.46 |
| Jun 01 2016 |
21253 |
525.64 |
| Jun 01 2016 |
31416 |
523.03 |
| May 25 2016 |
11554 |
517.88 |
| May 25 2016 |
30584 |
517.88 |
| May 18 2016 |
11664 |
517.88 |
| May 18 2016 |
30836 |
517.88 |
| May 11 2016 |
11566 |
517.88 |
| May 11 2016 |
30849 |
517.88 |
| May 04 2016 |
11553 |
517.88 |
| May 04 2016 |
30722 |
517.88 |
| Apr 27 2016 |
11806 |
517.88 |
| Apr 27 2016 |
31182 |
517.88 |
| Apr 20 2016 |
11843 |
517.88 |
| Apr 20 2016 |
31134 |
517.88 |
| Apr 13 2016 |
11871 |
517.88 |
| Apr 13 2016 |
31055 |
517.88 |
| Apr 06 2016 |
25299 |
568.81 |
| Apr 06 2016 |
12072 |
517.88 |
| Apr 06 2016 |
34354 |
543.34 |
| Mar 30 2016 |
25106 |
568.81 |
| Mar 30 2016 |
11710 |
517.88 |
| Mar 30 2016 |
34161 |
543.34 |
| Mar 23 2016 |
12146 |
517.88 |
| Mar 23 2016 |
25459 |
568.81 |
| Mar 23 2016 |
34234 |
543.34 |
| Mar 16 2016 |
12099 |
517.88 |
| Mar 16 2016 |
25681 |
568.81 |
| Mar 16 2016 |
34310 |
543.34 |
| Mar 09 2016 |
12165 |
517.88 |
| Mar 09 2016 |
25817 |
568.81 |
| Mar 09 2016 |
34361 |
543.34 |
| Mar 02 2016 |
25366 |
568.81 |
| Mar 02 2016 |
36192 |
568.81 |
| Feb 24 2016 |
14358 |
628.05 |
| Feb 24 2016 |
25261 |
568.81 |
| Feb 24 2016 |
37720 |
598.43 |
| Feb 17 2016 |
14550 |
628.05 |
| Feb 17 2016 |
25568 |
568.81 |
| Feb 17 2016 |
38087 |
598.43 |
| Feb 10 2016 |
25363 |
568.81 |
| Feb 10 2016 |
14648 |
628.05 |
| Feb 10 2016 |
37837 |
598.43 |
| Feb 03 2016 |
14672 |
628.05 |
| Feb 03 2016 |
25319 |
568.81 |
| Feb 03 2016 |
37795 |
598.43 |
| Jan 27 2016 |
14672 |
628.05 |
| Jan 27 2016 |
25364 |
568.81 |
| Jan 27 2016 |
37711 |
598.43 |
| Jan 20 2016 |
14701 |
628.05 |
| Jan 20 2016 |
25368 |
568.81 |
| Jan 20 2016 |
37729 |
598.43 |
| Jan 13 2016 |
25407 |
568.81 |
| Jan 13 2016 |
14701 |
628.05 |
| Jan 13 2016 |
37791 |
598.43 |
| Jan 06 2016 |
14701 |
628.05 |
| Jan 06 2016 |
25407 |
568.81 |
| Jan 06 2016 |
37808 |
598.43 |
| Dec 30 2015 |
14718 |
628.05 |
| Dec 30 2015 |
25407 |
568.81 |
| Dec 30 2015 |
37786 |
598.43 |
| Dec 23 2015 |
14718 |
628.05 |
| Dec 23 2015 |
25402 |
568.81 |
| Dec 23 2015 |
37783 |
598.43 |
| Dec 16 2015 |
14718 |
628.05 |
| Dec 16 2015 |
25403 |
568.81 |
| Dec 16 2015 |
37784 |
598.43 |
| Dec 09 2015 |
14718 |
628.05 |
| Dec 09 2015 |
25404 |
568.81 |
| Dec 09 2015 |
37791 |
598.43 |
| Dec 02 2015 |
14719 |
628.05 |
| Dec 02 2015 |
25406 |
568.81 |
| Dec 02 2015 |
37793 |
598.43 |
| Nov 25 2015 |
25406 |
568.81 |
| Nov 25 2015 |
14719 |
628.05 |
| Nov 25 2015 |
37795 |
598.43 |
| Nov 18 2015 |
14719 |
628.05 |
| Nov 18 2015 |
25405 |
568.81 |
| Nov 18 2015 |
37794 |
598.43 |
| Nov 11 2015 |
14719 |
628.05 |
| Nov 11 2015 |
25369 |
568.81 |
| Nov 11 2015 |
37773 |
598.43 |
| Nov 04 2015 |
25369 |
568.81 |
| Nov 04 2015 |
14719 |
628.05 |
| Nov 04 2015 |
37773 |
598.43 |
| Oct 28 2015 |
14668 |
628.05 |
| Oct 28 2015 |
25372 |
568.81 |
| Oct 28 2015 |
37714 |
598.43 |
| Oct 21 2015 |
25271 |
568.81 |
| Oct 21 2015 |
14636 |
628.05 |
| Oct 21 2015 |
37677 |
598.43 |
| Oct 14 2015 |
25255 |
568.81 |
| Oct 14 2015 |
14637 |
628.05 |
| Oct 14 2015 |
37557 |
598.43 |
| Oct 07 2015 |
14654 |
628.05 |
| Oct 07 2015 |
25299 |
568.81 |
| Oct 07 2015 |
37548 |
598.43 |
| Sep 30 2015 |
14693 |
628.05 |
| Sep 30 2015 |
25319 |
568.81 |
| Sep 30 2015 |
37578 |
598.43 |
| Sep 23 2015 |
14505 |
628.05 |
| Sep 23 2015 |
25445 |
568.81 |
| Sep 23 2015 |
37586 |
598.43 |
| Sep 16 2015 |
25191 |
568.81 |
| Sep 16 2015 |
14421 |
628.05 |
| Sep 16 2015 |
37383 |
598.43 |
| Sep 09 2015 |
14292 |
628.05 |
| Sep 09 2015 |
25138 |
568.81 |
| Sep 09 2015 |
37307 |
598.43 |
| Sep 02 2015 |
14168 |
628.05 |
| Sep 02 2015 |
25267 |
568.81 |
| Sep 02 2015 |
37248 |
598.43 |
| Aug 26 2015 |
25461 |
568.81 |
| Aug 26 2015 |
14437 |
628.05 |
| Aug 26 2015 |
37435 |
598.43 |
| Aug 19 2015 |
14350 |
628.05 |
| Aug 19 2015 |
25682 |
568.81 |
| Aug 19 2015 |
37734 |
598.43 |
| Aug 12 2015 |
14478 |
628.05 |
| Aug 12 2015 |
25653 |
568.81 |
| Aug 12 2015 |
37914 |
598.43 |
| Aug 05 2015 |
14328 |
628.05 |
| Aug 05 2015 |
25742 |
568.81 |
| Aug 05 2015 |
37828 |
598.43 |
| Jul 29 2015 |
25696 |
568.81 |
| Jul 29 2015 |
14162 |
628.05 |
| Jul 29 2015 |
38079 |
598.43 |
| Jul 22 2015 |
14308 |
628.05 |
| Jul 22 2015 |
25636 |
568.81 |
| Jul 22 2015 |
38168 |
598.43 |
| Jul 15 2015 |
14534 |
628.05 |
| Jul 15 2015 |
25971 |
568.81 |
| Jul 15 2015 |
38414 |
598.43 |
| Jul 08 2015 |
14565 |
628.05 |
| Jul 08 2015 |
26060 |
568.81 |
| Jul 08 2015 |
38556 |
598.43 |
| Jul 01 2015 |
14771 |
628.05 |
| Jul 01 2015 |
26224 |
568.81 |
| Jul 01 2015 |
38724 |
598.43 |
| Jun 24 2015 |
14712 |
628.05 |
| Jun 24 2015 |
26242 |
568.81 |
| Jun 24 2015 |
38822 |
598.43 |
| Jun 17 2015 |
14500 |
628.05 |
| Jun 17 2015 |
26034 |
568.81 |
| Jun 17 2015 |
38743 |
598.43 |
| Jun 10 2015 |
26352 |
568.81 |
| Jun 10 2015 |
14666 |
628.05 |
| Jun 10 2015 |
38953 |
598.43 |
| Jun 03 2015 |
14550 |
628.05 |
| Jun 03 2015 |
26514 |
568.81 |
| Jun 03 2015 |
39198 |
598.43 |
| May 27 2015 |
14204 |
628.05 |
| May 27 2015 |
26233 |
568.81 |
| May 27 2015 |
38813 |
598.43 |
| May 20 2015 |
26356 |
568.81 |
| May 20 2015 |
14198 |
628.05 |
| May 20 2015 |
38918 |
598.43 |
| May 13 2015 |
14209 |
628.05 |
| May 13 2015 |
26707 |
568.81 |
| May 13 2015 |
39105 |
598.43 |
| May 06 2015 |
13554 |
628.05 |
| May 06 2015 |
26517 |
568.81 |
| May 06 2015 |
38641 |
598.43 |
| Apr 29 2015 |
13909 |
628.05 |
| Apr 29 2015 |
26866 |
568.81 |
| Apr 29 2015 |
38816 |
598.43 |
| Apr 22 2015 |
26979 |
568.81 |
| Apr 22 2015 |
14201 |
628.05 |
| Apr 22 2015 |
39087 |
598.43 |
| Apr 15 2015 |
13978 |
628.05 |
| Apr 15 2015 |
39411 |
628.05 |
| Apr 08 2015 |
14072 |
628.05 |
| Apr 08 2015 |
39640 |
628.05 |
| Apr 01 2015 |
14093 |
628.05 |
| Apr 01 2015 |
40501 |
628.05 |
| Mar 25 2015 |
13782 |
628.05 |
| Mar 25 2015 |
39403 |
628.05 |
